Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.25In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.75In the Money | $14.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.30In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $10.30In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.30In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $7.75In the Money | $9.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.85In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.30In the Money | $7.90In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.10In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.65In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 50Out of the Money | 26Out of the Money | |
HUTIn the Money | $4.30In the Money | $5.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.15In the Money | $3.67In the Money | $0.00In the Money | ---In the Money | 98In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.65In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | |
HUTIn the Money | $2.88In the Money | $3.15In the Money | $2.57In the Money | $0.00In the Money | ---In the Money | 1,611In the Money | HUTNear the Money | $0.06Near the Money | $0.10Near the Money | $0.09Near the Money | $-0.05Near the Money | 1Near the Money | 102Near the Money | |
HUTIn the Money | $2.42In the Money | $2.74In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 39In the Money | HUTNear the Money | $0.12Near the Money | $0.16Near the Money | $0.18Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
HUTIn the Money | $2.08In the Money | $2.42In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 131In the Money | HUTNear the Money | $0.20Near the Money | $0.24Near the Money | $0.30Near the Money | $0.02Near the Money | 1Near the Money | 75Near the Money | |
HUTIn the Money | $1.68In the Money | $1.88In the Money | $1.31In the Money | $0.30In the Money | 1In the Money | 291In the Money | HUTNear the Money | $0.32Near the Money | $0.36Near the Money | $0.37Near the Money | $-0.38Near the Money | 7Near the Money | 48Near the Money | |
HUTIn the Money | $1.34In the Money | $1.66In the Money | $1.44In the Money | $0.34In the Money | 22In the Money | 233In the Money | HUTNear the Money | $0.48Near the Money | $0.53Near the Money | $0.52Near the Money | $-0.23Near the Money | 4Near the Money | 233Near the Money | |
HUTUnderlying issue's last price | $1.14Underlying issue's last price | $1.35Underlying issue's last price | $1.23Underlying issue's last price | $0.28Underlying issue's last price | 90Underlying issue's last price | 502Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.68Underlying issue's last price | $0.75Underlying issue's last price | $0.76Underlying issue's last price | $-0.39Underlying issue's last price | 8Underlying issue's last price | 28Underlying issue's last price |
HUTNear the Money | $0.88Near the Money | $1.14Near the Money | $0.90Near the Money | $0.13Near the Money | 29Near the Money | 621Near the Money | HUTNear the Money | $0.53Near the Money | $1.05Near the Money | $1.00Near the Money | $-0.20Near the Money | 31Near the Money | 4Near the Money | |
HUTNear the Money | $0.70Near the Money | $0.92Near the Money | $0.50Near the Money | $-0.12Near the Money | 1Near the Money | 91Near the Money | HUTIn the Money | $1.26In the Money | $1.39In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.56Near the Money | $0.62Near the Money | $0.60Near the Money | $0.09Near the Money | 8Near the Money | 116Near the Money | HUTIn the Money | $1.42In the Money | $1.76In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUTNear the Money | $0.42Near the Money | $0.62Near the Money | $0.41Near the Money | $0.03Near the Money | 1Near the Money | 220Near the Money | HUTIn the Money | $1.79In the Money | $2.06In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.32Near the Money | $0.39Near the Money | $0.36Near the Money | $0.16Near the Money | 7Near the Money | 34Near the Money | HUTIn the Money | $2.21In the Money | $2.49In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.17Near the Money | $0.24Near the Money | $0.23Near the Money | $-0.16Near the Money | 7Near the Money | 23Near the Money | HUTIn the Money | $3.15In the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 1Out of the Money | 69Out of the Money | HUTIn the Money | $4.05In the Money | $4.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money |