Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.40In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.90In the Money | $13.15In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.40In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.90In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $10.40In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $8.90In the Money | $9.20In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.40In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.20In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.40In the Money | $7.65In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.20In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.65In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.15In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 1Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.60In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.20In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.16Out of the Money | 50Out of the Money | 26Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.15In the Money | $4.18In the Money | $0.51In the Money | 1In the Money | 98In the Money | HUTOut of the Money | $0.02Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.65In the Money | $3.01In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTOut of the Money | $0.04Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $-0.05Out of the Money | 3Out of the Money | 80Out of the Money | |
HUTIn the Money | $3.00In the Money | $3.15In the Money | $3.09In the Money | $0.52In the Money | 2In the Money | 1,611In the Money | HUTOut of the Money | $0.07Out of the Money | $0.08Out of the Money | $0.07Out of the Money | $-0.07Out of the Money | 9Out of the Money | 102Out of the Money | |
HUTIn the Money | $2.54In the Money | $2.67In the Money | $2.68In the Money | $0.93In the Money | 2In the Money | 39In the Money | HUTNear the Money | $0.09Near the Money | $0.14Near the Money | $0.11Near the Money | $-0.07Near the Money | 7Near the Money | 52Near the Money | |
HUTIn the Money | $2.15In the Money | $2.24In the Money | $2.36In the Money | $1.06In the Money | 5In the Money | 131In the Money | HUTNear the Money | $0.17Near the Money | $0.22Near the Money | $0.19Near the Money | $-0.09Near the Money | 9Near the Money | 75Near the Money | |
HUTIn the Money | $1.77In the Money | $1.87In the Money | $1.80In the Money | $0.79In the Money | 7In the Money | 291In the Money | HUTNear the Money | $0.29Near the Money | $0.34Near the Money | $0.31Near the Money | $-0.44Near the Money | 9Near the Money | 48Near the Money | |
HUTIn the Money | $1.43In the Money | $1.60In the Money | $1.45In the Money | $0.35In the Money | 45In the Money | 233In the Money | HUTNear the Money | $0.45Near the Money | $0.49Near the Money | $0.44Near the Money | $-0.31Near the Money | 11Near the Money | 233Near the Money | |
HUTIn the Money | $1.14In the Money | $1.20In the Money | $1.23In the Money | $0.28In the Money | 90In the Money | 502In the Money | HUTNear the Money | $0.65Near the Money | $0.70Near the Money | $0.64Near the Money | $-0.51Near the Money | 16Near the Money | 28Near the Money | |
HUTUnderlying issue's last price | $0.88Underlying issue's last price | $0.96Underlying issue's last price | $0.90Underlying issue's last price | $0.13Underlying issue's last price | 45Underlying issue's last price | 621Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.89Underlying issue's last price | $0.95Underlying issue's last price | $0.88Underlying issue's last price | $-0.32Underlying issue's last price | 33Underlying issue's last price | 4Underlying issue's last price |
HUTNear the Money | $0.68Near the Money | $0.75Near the Money | $0.70Near the Money | $0.08Near the Money | 37Near the Money | 91Near the Money | HUTIn the Money | $1.19In the Money | $1.25In the Money | $1.16In the Money | $-0.81In the Money | 4In the Money | 5In the Money | |
HUTNear the Money | $0.53Near the Money | $0.59Near the Money | $0.58Near the Money | $0.07Near the Money | 86Near the Money | 116Near the Money | HUTIn the Money | $1.53In the Money | $1.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUTNear the Money | $0.41Near the Money | $0.46Near the Money | $0.46Near the Money | $0.08Near the Money | 6Near the Money | 220Near the Money | HUTIn the Money | $1.90In the Money | $1.98In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.31Near the Money | $0.37Near the Money | $0.38Near the Money | $0.18Near the Money | 12Near the Money | 34Near the Money | HUTIn the Money | $2.29In the Money | $2.39In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.18Near the Money | $0.24Near the Money | $0.21Near the Money | $-0.18Near the Money | 9Near the Money | 23Near the Money | HUTIn the Money | $3.15In the Money | $3.25In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 6Out of the Money | 69Out of the Money | HUTIn the Money | $4.05In the Money | $4.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 5In the Money |