Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.55In the Money | $12.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.05In the Money | $12.45In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.55In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.55In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.45In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.45In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.95In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.45In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.55In the Money | $5.95In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.45In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | HUTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.95In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.45In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $3.70In the Money | $3.85In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.40In the Money | $3.67In the Money | $0.73In the Money | 1In the Money | 98In the Money | HUTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 5Out of the Money | 33Out of the Money | |
HUTIn the Money | $2.74In the Money | $2.93In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTNear the Money | $0.10Near the Money | $0.15Near the Money | $0.11Near the Money | $-0.08Near the Money | 16Near the Money | 19Near the Money | |
HUTIn the Money | $2.36In the Money | $2.59In the Money | $2.42In the Money | $-1.71In the Money | 5In the Money | 1,614In the Money | HUTNear the Money | $0.18Near the Money | $0.22Near the Money | $0.13Near the Money | $-0.24Near the Money | 258Near the Money | 271Near the Money | |
HUTIn the Money | $2.00In the Money | $2.27In the Money | $2.40In the Money | $-0.15In the Money | 19In the Money | 42In the Money | HUTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.25Near the Money | $-0.30Near the Money | 38Near the Money | 27Near the Money | |
HUTIn the Money | $1.63In the Money | $1.79In the Money | $2.10In the Money | $0.80In the Money | 10In the Money | 130In the Money | HUTNear the Money | $0.44Near the Money | $0.49Near the Money | $0.45Near the Money | $-0.24Near the Money | 139Near the Money | 16Near the Money | |
HUTIn the Money | $1.34In the Money | $1.49In the Money | $1.95In the Money | $0.57In the Money | 1In the Money | 279In the Money | HUTNear the Money | $0.63Near the Money | $0.75Near the Money | $0.47Near the Money | $-0.49Near the Money | 5Near the Money | 45Near the Money | |
HUTUnderlying issue's last price | $1.07Underlying issue's last price | $1.16Underlying issue's last price | $1.18Underlying issue's last price | $0.18Underlying issue's last price | 33Underlying issue's last price | 195Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $0.87Underlying issue's last price | $1.00Underlying issue's last price | $0.78Underlying issue's last price | $-0.41Underlying issue's last price | 105Underlying issue's last price | 131Underlying issue's last price |
HUTNear the Money | $0.86Near the Money | $0.99Near the Money | $0.90Near the Money | $0.07Near the Money | 10Near the Money | 429Near the Money | HUTIn the Money | $1.15In the Money | $1.23In the Money | $1.11In the Money | $-0.20In the Money | 6In the Money | 5In the Money | |
HUTNear the Money | $0.69Near the Money | $0.76Near the Money | $0.80Near the Money | $0.12Near the Money | 218Near the Money | 399Near the Money | HUTIn the Money | $1.37In the Money | $1.61In the Money | $1.13In the Money | $-0.51In the Money | 5In the Money | 5In the Money | |
HUTNear the Money | $0.54Near the Money | $0.65Near the Money | $0.65Near the Money | $-0.01Near the Money | 14Near the Money | 71Near the Money | HUTIn the Money | $1.82In the Money | $1.90In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.42Near the Money | $0.49Near the Money | $0.56Near the Money | $-0.04Near the Money | 88Near the Money | 56Near the Money | HUTIn the Money | $2.20In the Money | $2.32In the Money | $2.07In the Money | $-0.30In the Money | 1In the Money | 4In the Money | |
HUTNear the Money | $0.33Near the Money | $0.40Near the Money | $0.68Near the Money | $0.19Near the Money | 41Near the Money | 174Near the Money | HUTIn the Money | $2.59In the Money | $2.83In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.26Near the Money | $0.33Near the Money | $0.32Near the Money | $-0.02Near the Money | 33Near the Money | 16Near the Money | HUTIn the Money | $3.00In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.22Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 1Out of the Money | 23Out of the Money | HUTIn the Money | $3.90In the Money | $4.05In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.02Out of the Money | 6Out of the Money | 67Out of the Money | HUTIn the Money | $4.80In the Money | $5.00In the Money | $4.35In the Money | $-0.80In the Money | 2In the Money | 7In the Money |