Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.20In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.70In the Money | $12.95In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.75In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $10.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $9.70In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.05In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.05In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.45In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.70In the Money | $6.95In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.45In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.00In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 115In the Money | HUTOut of the Money | $0.03Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.50In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.05In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.02Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 3Out of the Money | 54Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.05In the Money | $2.94In the Money | $0.00In the Money | ---In the Money | 98In the Money | HUTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.07Out of the Money | 3Out of the Money | 33Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.55In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTOut of the Money | $0.07Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $-0.10Out of the Money | 1Out of the Money | 19Out of the Money | |
HUTIn the Money | $2.91In the Money | $3.05In the Money | $3.15In the Money | $-0.98In the Money | 2In the Money | 1,614In the Money | HUTNear the Money | $0.12Near the Money | $0.15Near the Money | $0.16Near the Money | $-0.21Near the Money | 255Near the Money | 271Near the Money | |
HUTIn the Money | $2.43In the Money | $2.64In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTNear the Money | $0.20Near the Money | $0.23Near the Money | $0.20Near the Money | $-0.35Near the Money | 35Near the Money | 27Near the Money | |
HUTIn the Money | $2.13In the Money | $2.26In the Money | $2.18In the Money | $0.88In the Money | 9In the Money | 130In the Money | HUTNear the Money | $0.31Near the Money | $0.35Near the Money | $0.34Near the Money | $-0.35Near the Money | 19Near the Money | 16Near the Money | |
HUTIn the Money | $1.69In the Money | $1.88In the Money | $1.95In the Money | $0.57In the Money | 1In the Money | 279In the Money | HUTNear the Money | $0.47Near the Money | $0.51Near the Money | $0.47Near the Money | $-0.49Near the Money | 5Near the Money | 45Near the Money | |
HUTIn the Money | $1.49In the Money | $1.57In the Money | $1.48In the Money | $0.48In the Money | 29In the Money | 195In the Money | HUTNear the Money | $0.66Near the Money | $0.72Near the Money | $0.61Near the Money | $-0.58Near the Money | 104Near the Money | 131Near the Money | |
HUTUnderlying issue's last price | $1.22Underlying issue's last price | $1.30Underlying issue's last price | $1.05Underlying issue's last price | $0.22Underlying issue's last price | 3Underlying issue's last price | 429Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $0.88Underlying issue's last price | $0.94Underlying issue's last price | $0.85Underlying issue's last price | $-0.46Underlying issue's last price | 3Underlying issue's last price | 5Underlying issue's last price |
HUTNear the Money | $1.01Near the Money | $1.06Near the Money | $1.09Near the Money | $0.41Near the Money | 195Near the Money | 399Near the Money | HUTIn the Money | $1.15In the Money | $1.23In the Money | $1.13In the Money | $-0.51In the Money | 5In the Money | 5In the Money | |
HUTNear the Money | $0.82Near the Money | $0.88Near the Money | $0.94Near the Money | $0.28Near the Money | 7Near the Money | 71Near the Money | HUTIn the Money | $1.45In the Money | $1.59In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.66Near the Money | $0.73Near the Money | $0.69Near the Money | $0.09Near the Money | 86Near the Money | 56Near the Money | HUTIn the Money | $1.80In the Money | $1.92In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.54Near the Money | $0.61Near the Money | $0.68Near the Money | $0.19Near the Money | 41Near the Money | 174Near the Money | HUTIn the Money | $2.16In the Money | $2.36In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
HUTNear the Money | $0.43Near the Money | $0.50Near the Money | $0.45Near the Money | $0.11Near the Money | 24Near the Money | 16Near the Money | HUTIn the Money | $2.56In the Money | $2.78In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.35Out of the Money | $0.39Out of the Money | $0.17Out of the Money | 1Out of the Money | 23Out of the Money | HUTIn the Money | $3.35In the Money | $3.65In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.07Out of the Money | 5Out of the Money | 67Out of the Money | HUTIn the Money | $4.25In the Money | $4.40In the Money | $4.35In the Money | $-0.80In the Money | 2In the Money | 7In the Money |