Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.25In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.65In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.25In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.08Out of the Money | $0.07Out of the Money | 3Out of the Money | 22Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.25In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.23Out of the Money | $0.18Out of the Money | $0.10Out of the Money | 3Out of the Money | 64Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.75In the Money | $4.44In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.25In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.75In the Money | $5.75In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.25In the Money | $4.58In the Money | $0.00In the Money | ---In the Money | 139In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.80In the Money | $2.53In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.03Out of the Money | $0.23Out of the Money | $0.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.15In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | 135In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.75In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.06Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
HUTIn the Money | $2.94In the Money | $3.35In the Money | $2.94In the Money | $-0.63In the Money | 21In the Money | 108In the Money | HUTNear the Money | $0.11Near the Money | $0.16Near the Money | $0.13Near the Money | $-0.04Near the Money | 9Near the Money | 29Near the Money | |
HUTIn the Money | $2.38In the Money | $2.75In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTNear the Money | $0.18Near the Money | $0.24Near the Money | $0.19Near the Money | $0.05Near the Money | 6Near the Money | 14Near the Money | |
HUTIn the Money | $2.17In the Money | $2.33In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 1,614In the Money | HUTNear the Money | $0.29Near the Money | $0.36Near the Money | $0.37Near the Money | $0.00Near the Money | 65Near the Money | 297Near the Money | |
HUTIn the Money | $1.80In the Money | $2.13In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTNear the Money | $0.44Near the Money | $0.55Near the Money | $0.55Near the Money | $0.07Near the Money | 18Near the Money | 12Near the Money | |
HUTIn the Money | $1.45In the Money | $1.65In the Money | $1.30In the Money | $-0.60In the Money | 18In the Money | 119In the Money | HUTNear the Money | $0.62Near the Money | $0.79Near the Money | $0.69Near the Money | $0.37Near the Money | 4Near the Money | 12Near the Money | |
HUTUnderlying issue's last price | $1.16Underlying issue's last price | $1.38Underlying issue's last price | $1.38Underlying issue's last price | $-0.44Underlying issue's last price | 202Underlying issue's last price | 99Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | HUTUnderlying issue's last price | $0.84Underlying issue's last price | $1.02Underlying issue's last price | $0.96Underlying issue's last price | $0.11Underlying issue's last price | 3Underlying issue's last price | 45Underlying issue's last price |
HUTNear the Money | $0.91Near the Money | $1.25Near the Money | $1.00Near the Money | $-0.27Near the Money | 47Near the Money | 199Near the Money | HUTIn the Money | $1.10In the Money | $1.31In the Money | $1.19In the Money | $0.09In the Money | 125In the Money | 30In the Money | |
HUTNear the Money | $0.82Near the Money | $1.00Near the Money | $0.83Near the Money | $-0.28Near the Money | 407Near the Money | 104Near the Money | HUTIn the Money | $1.40In the Money | $1.53In the Money | $1.31In the Money | $0.01In the Money | 9In the Money | 2In the Money | |
HUTNear the Money | $0.56Near the Money | $0.76Near the Money | $0.68Near the Money | $-0.21Near the Money | 343Near the Money | 129Near the Money | HUTIn the Money | $1.74In the Money | $1.87In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.54Near the Money | $0.72Near the Money | $0.66Near the Money | $-0.11Near the Money | 3Near the Money | 71Near the Money | HUTIn the Money | $2.06In the Money | $2.37In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTNear the Money | $0.44Near the Money | $0.53Near the Money | $0.60Near the Money | $-0.03Near the Money | 36Near the Money | 58Near the Money | HUTIn the Money | $2.48In the Money | $2.78In the Money | $2.37In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.34Near the Money | $0.44Near the Money | $0.49Near the Money | $-0.02Near the Money | 25Near the Money | 173Near the Money | HUTIn the Money | $2.88In the Money | $3.05In the Money | $3.00In the Money | $1.33In the Money | 4In the Money | 30In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.36Out of the Money | $0.34Out of the Money | $-0.11Out of the Money | 6Out of the Money | 13Out of the Money | HUTIn the Money | $3.30In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.18Out of the Money | 14Out of the Money | 11Out of the Money | HUTIn the Money | $4.20In the Money | $4.45In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $-0.39Out of the Money | 6Out of the Money | 62Out of the Money | HUTIn the Money | $5.10In the Money | $5.45In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 7In the Money |