Stocks Options

LAST PRICE
11.9120
TODAY'S CHANGE (%)
Trending Up0.1820 (1.5516%)

Bid / Lots
11.9100/ 3
Ask / Lots
11.9200/ 6
Open / Previous Close
12.1300 / 11.7300
Day Range
Low 11.7001
High 12.2800
52 Week Range
Low 6.1800
High 21.0983
Volume
1,802,111
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.028

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.60In the Money	$8.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$6.10In the Money	$8.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.60In the Money	$7.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.10In the Money	$7.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.60In the Money	$6.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.10In the Money	$6.45In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$3.60In the Money	$5.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$3.15In the Money	$5.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUTIn the Money	$2.64In the Money	$3.25In the Money	$3.67In the Money	$2.24In the Money	1In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTNear the Money	---Near the Money	$0.05Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	4Near the Money
HUTIn the Money	$2.06In the Money	$3.95In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	---Near the Money	154Near the Money
HUTIn the Money	$1.67In the Money	$2.24In the Money	$2.00In the Money	$-1.19In the Money	1In the Money	14In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	---Near the Money	$0.53Near the Money	$0.02Near the Money	$0.00Near the Money	---Near the Money	144Near the Money
HUTIn the Money	---In the Money	$1.61In the Money	$1.55In the Money	$-0.32In the Money	3In the Money	31In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.03Near the Money	16Near the Money	638Near the Money
HUTIn the Money	$0.79In the Money	$1.58In the Money	$0.90In the Money	$0.00In the Money	1In the Money	75In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	---Near the Money	$0.03Near the Money	$0.01Near the Money	$-0.09Near the Money	65Near the Money	152Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	$0.67Underlying issue's last price	$0.60Underlying issue's last price	$0.29Underlying issue's last price	108Underlying issue's last price	254Underlying issue's last price	Filter Table By Strike Price of$11.50Underlying issue's last price	HUTUnderlying issue's last price	$0.01Underlying issue's last price	$0.04Underlying issue's last price	$0.04Underlying issue's last price	$-0.25Underlying issue's last price	25Underlying issue's last price	134Underlying issue's last price
HUTNear the Money	$0.06Near the Money	$0.14Near the Money	$0.12Near the Money	$-0.11Near the Money	113Near the Money	246Near the Money	Filter Table By Strike Price of$12.00	HUTIn the Money	$0.18In the Money	$0.50In the Money	$0.17In the Money	$-0.34In the Money	65In the Money	322In the Money
HUTNear the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	$-0.07Near the Money	164Near the Money	691Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.56In the Money	$1.14In the Money	$0.65In the Money	$-0.38In the Money	2In the Money	45In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.05Near the Money	$0.02Near the Money	254Near the Money	1,449Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	---In the Money	$1.86In the Money	$1.13In the Money	$-0.50In the Money	3In the Money	38In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	21Near the Money	463Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	$1.30In the Money	$3.55In the Money	$2.24In the Money	$0.86In the Money	1In the Money	1In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.04Near the Money	$0.03Near the Money	46Near the Money	209Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$1.83In the Money	$4.05In the Money	$2.55In the Money	$0.00In the Money	---In the Money	3In the Money
HUTNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$0.00Near the Money	71Near the Money	857Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.28In the Money	$4.60In the Money	$3.62In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	349Out of the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.71In the Money	$4.80In the Money	$3.15In the Money	$1.04In the Money	1In the Money	20In the Money
HUTOut of the Money	---Out of the Money	$0.20Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$3.25In the Money	$4.20In the Money	$4.28In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	$0.21Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$3.65In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.85Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$3.80In the Money	$6.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$4.30In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$4.80In the Money	$7.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.15In the Money	$8.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.35Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$5.65In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$1.25Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$6.15In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$6.65In the Money	$9.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$7.15In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$7.65In the Money	$10.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.15In the Money	$11.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$8.65In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$9.15In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$9.65In the Money	$12.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$10.15In the Money	$13.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$10.20In the Money	$13.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$10.70In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$11.20In the Money	$14.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)