Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.40 | $3.20 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $16.25In the Money | $16.50In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$2.14 | $2.79 | $0.88 | $0.00 | --- | --- | $0.00 | $0.06 | $0.01 | $0.00 | --- | 6 | |||
$1.64 | $2.49 | $1.52 | $0.00 | --- | 7 | $0.00 | $0.30 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $15.25In the Money | $15.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.14 | $1.66 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.50 | $0.40 | $0.00 | --- | 92 | |||
$0.65 | $1.30 | $0.75 | $0.00 | --- | 183 | $0.00 | $0.50 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $14.30In the Money | $14.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.37 | $0.69 | $0.52 | $0.17 | 35 | 751 | $0.00 | $0.50 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.50 | $0.14 | $0.00 | --- | 51 | $0.10 | $0.57 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $13.30In the Money | $13.50In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.50 | $0.10 | $0.00 | --- | 87 | $0.49 | $0.95 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $12.25In the Money | $12.50In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.45In the Money | $8.99In the Money | $0.00In the Money | ---In the Money | 998In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,892Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $10.30In the Money | $10.45In the Money | $10.50In the Money | $1.80In the Money | 4In the Money | 2,158In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,725Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.30In the Money | $9.50In the Money | $9.45In the Money | $1.55In the Money | 4In the Money | 1,916In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.08Out of the Money | 5Out of the Money | 2,112Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.00In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.50In the Money | $8.45In the Money | $1.27In the Money | 7In the Money | 8,250In the Money | HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.03Out of the Money | $0.01Out of the Money | 1Out of the Money | 10,339Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.50In the Money | $7.49In the Money | $1.00In the Money | 39In the Money | 4,484In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.01Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,142Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 1Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.50In the Money | $6.31In the Money | $0.97In the Money | 37In the Money | 796In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.02Out of the Money | $-0.03Out of the Money | 5Out of the Money | 541Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.00In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.45In the Money | $5.45In the Money | $1.15In the Money | 25In the Money | 1,440In the Money | HUTOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.04Out of the Money | 142Out of the Money | 1,067Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.18Out of the Money | 2Out of the Money | 813Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.50In the Money | $4.45In the Money | $0.90In the Money | 51In the Money | 1,508In the Money | HUTOut of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.05Out of the Money | $-0.06Out of the Money | 190Out of the Money | 6,602Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.00In the Money | $3.65In the Money | $1.13In the Money | 1In the Money | 15In the Money | HUTOut of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.07Out of the Money | $-0.18Out of the Money | 14Out of the Money | 214Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.55In the Money | $3.42In the Money | $1.32In the Money | 171In the Money | 1,825In the Money | HUTOut of the Money | $0.10Out of the Money | $0.13Out of the Money | $0.13Out of the Money | $-0.11Out of the Money | 76Out of the Money | 467Out of the Money | |
HUTIn the Money | $2.97In the Money | $3.10In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTNear the Money | $0.15Near the Money | $0.19Near the Money | $0.17Near the Money | $-0.41Near the Money | 60Near the Money | 242Near the Money | |
HUTIn the Money | $2.58In the Money | $2.66In the Money | $2.58In the Money | $0.63In the Money | 583In the Money | 6,139In the Money | HUTNear the Money | $0.25Near the Money | $0.27Near the Money | $0.25Near the Money | $-0.27Near the Money | 189Near the Money | 666Near the Money | |
HUTIn the Money | $2.19In the Money | $2.30In the Money | $2.12In the Money | $0.90In the Money | 17In the Money | 325In the Money | HUTNear the Money | $0.36Near the Money | $0.39Near the Money | $0.37Near the Money | $-0.42Near the Money | 69Near the Money | 235Near the Money | |
HUTIn the Money | $1.88In the Money | $1.94In the Money | $1.85In the Money | $0.44In the Money | 204In the Money | 994In the Money | HUTNear the Money | $0.51Near the Money | $0.54Near the Money | $0.54Near the Money | $-0.42Near the Money | 74Near the Money | 80Near the Money | |
HUTIn the Money | $1.56In the Money | $1.62In the Money | $1.70In the Money | $0.60In the Money | 16In the Money | 302In the Money | HUTNear the Money | $0.69Near the Money | $0.74Near the Money | $0.75Near the Money | $-0.49Near the Money | 7Near the Money | 20Near the Money | |
HUTUnderlying issue's last price | $1.29Underlying issue's last price | $1.36Underlying issue's last price | $1.33Underlying issue's last price | $0.41Underlying issue's last price | 259Underlying issue's last price | 1,273Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $0.93Underlying issue's last price | $0.98Underlying issue's last price | $1.01Underlying issue's last price | $-0.98Underlying issue's last price | 3Underlying issue's last price | 27Underlying issue's last price |
HUTNear the Money | $1.06Near the Money | $1.13Near the Money | $1.16Near the Money | $0.37Near the Money | 90Near the Money | 146Near the Money | HUTIn the Money | $1.20In the Money | $1.27In the Money | $1.20In the Money | $-0.61In the Money | 5In the Money | 24In the Money | |
HUTNear the Money | $0.87Near the Money | $0.94Near the Money | $0.95Near the Money | $0.27Near the Money | 94Near the Money | 2,344Near the Money | HUTIn the Money | $1.48In the Money | $1.57In the Money | $1.56In the Money | $-1.59In the Money | 11In the Money | 32In the Money | |
HUTNear the Money | $0.71Near the Money | $0.78Near the Money | $0.78Near the Money | $0.78Near the Money | 14Near the Money | ---Near the Money | HUTIn the Money | $1.82In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.58Near the Money | $0.65Near the Money | $0.65Near the Money | $0.25Near the Money | 32Near the Money | 569Near the Money | HUTIn the Money | $2.19In the Money | $2.30In the Money | $2.21In the Money | $-2.16In the Money | 1In the Money | 9In the Money | |
HUTNear the Money | $0.47Near the Money | $0.55Near the Money | $0.58Near the Money | $0.58Near the Money | 36Near the Money | ---Near the Money | HUTIn the Money | $2.57In the Money | $2.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.39Near the Money | $0.45Near the Money | $0.41Near the Money | $0.08Near the Money | 525Near the Money | 4,613Near the Money | HUTIn the Money | $3.00In the Money | $3.10In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.34Out of the Money | $0.35Out of the Money | $0.11Out of the Money | 375Out of the Money | 846Out of the Money | HUTIn the Money | $3.85In the Money | $4.00In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.24Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 23Out of the Money | 87Out of the Money | HUTIn the Money | $4.75In the Money | $4.90In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 4Out of the Money | 813Out of the Money | HUTIn the Money | $5.70In the Money | $5.85In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.16Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 151Out of the Money | 256Out of the Money | HUTIn the Money | $6.65In the Money | $6.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $-0.04Out of the Money | 1Out of the Money | 1,401Out of the Money | HUTIn the Money | $7.60In the Money | $7.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $8.60In the Money | $8.80In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.00Out of the Money | 1Out of the Money | 49Out of the Money | HUTIn the Money | $9.55In the Money | $9.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $10.55In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $11.55In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $12.45In the Money | $12.75In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $13.55In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $14.55In the Money | $14.85In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $15.40In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $16.55In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 2Out of the Money | 6,012Out of the Money | HUTIn the Money | $17.55In the Money | $17.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.05Out of the Money | $-0.01Out of the Money | 16Out of the Money | 2,483Out of the Money | HUTIn the Money | $18.50In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |