Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.16 | $3.90 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $15.25In the Money | $15.70In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.46 | $3.40 | $0.88 | $0.00 | --- | --- | $0.00 | $0.06 | $0.01 | $0.00 | --- | 6 | |||
$1.36 | $2.00 | $1.52 | $0.82 | 2 | 8 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $14.25In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.86 | $1.67 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.48 | $0.40 | $0.00 | --- | 92 | |||
$0.37 | $0.95 | $0.75 | $0.10 | 20 | 203 | $0.00 | $0.25 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $13.25In the Money | $13.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.20 | $1.28 | $0.35 | $0.00 | --- | 751 | $0.01 | $1.57 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.56 | $0.14 | $0.00 | --- | 51 | $0.00 | $0.76 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $12.25In the Money | $12.70In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.01 | $1.78 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $11.25In the Money | $11.70In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.70In the Money | $8.99In the Money | $-0.16In the Money | 2In the Money | 998In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 103Out of the Money | 1,893Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.70In the Money | $8.70In the Money | $0.60In the Money | 1In the Money | 2,158In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 51Out of the Money | 2,726Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1,916In the Money | HUTOut of the Money | $0.00Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 93Out of the Money | 2,176Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.20In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.70In the Money | $7.18In the Money | $0.00In the Money | ---In the Money | 8,250In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 13Out of the Money | 10,342Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.70In the Money | $6.49In the Money | $0.24In the Money | 12In the Money | 4,493In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 2Out of the Money | 4,140Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.70In the Money | $5.34In the Money | $0.30In the Money | 34In the Money | 818In the Money | HUTOut of the Money | $0.01Out of the Money | $0.08Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 12Out of the Money | 541Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.20In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 303Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.75In the Money | $4.30In the Money | $0.10In the Money | 501In the Money | 1,568In the Money | HUTOut of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.07Out of the Money | $-0.04Out of the Money | 31Out of the Money | 1,072Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.25In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.80In the Money | $3.55In the Money | $0.25In the Money | 37In the Money | 1,518In the Money | HUTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 5,065Out of the Money | 1,768Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.35In the Money | $2.52In the Money | $0.24In the Money | 1In the Money | 14In the Money | HUTNear the Money | $0.14Near the Money | $0.39Near the Money | $0.25Near the Money | $-0.20Near the Money | 2Near the Money | 214Near the Money | |
HUTIn the Money | $2.65In the Money | $2.89In the Money | $2.10In the Money | $-0.40In the Money | 36In the Money | 1,808In the Money | HUTNear the Money | $0.24Near the Money | $0.28Near the Money | $0.24Near the Money | $-0.34Near the Money | 46Near the Money | 461Near the Money | |
HUTIn the Money | $2.27In the Money | $2.51In the Money | $1.67In the Money | $-0.51In the Money | 3In the Money | 30In the Money | HUTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
HUTIn the Money | $1.93In the Money | $2.09In the Money | $1.95In the Money | $0.15In the Money | 256In the Money | 6,322In the Money | HUTNear the Money | $0.43Near the Money | $0.55Near the Money | $0.52Near the Money | $-0.20Near the Money | 280Near the Money | 757Near the Money | |
HUTIn the Money | $1.63In the Money | $1.75In the Money | $1.22In the Money | $-0.14In the Money | 28In the Money | 339In the Money | HUTNear the Money | $0.69Near the Money | $0.76Near the Money | $0.79Near the Money | $-0.46Near the Money | 6Near the Money | 234Near the Money | |
HUTUnderlying issue's last price | $1.35Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.11Underlying issue's last price | 114Underlying issue's last price | 957Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $0.92Underlying issue's last price | $0.98Underlying issue's last price | $0.96Underlying issue's last price | $-0.34Underlying issue's last price | 17Underlying issue's last price | 79Underlying issue's last price |
HUTNear the Money | $1.12Near the Money | $1.25Near the Money | $1.10Near the Money | $-0.03Near the Money | 12Near the Money | 300Near the Money | HUTIn the Money | $1.18In the Money | $1.25In the Money | $1.24In the Money | $1.24In the Money | 20In the Money | ---In the Money | |
HUTNear the Money | $0.97Near the Money | $1.01Near the Money | $0.92Near the Money | $-0.02Near the Money | 107Near the Money | 1,221Near the Money | HUTIn the Money | $1.48In the Money | $1.56In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.76Near the Money | $0.89Near the Money | $0.79Near the Money | $0.08Near the Money | 23Near the Money | 139Near the Money | HUTIn the Money | $1.81In the Money | $1.89In the Money | $1.81In the Money | $-0.42In the Money | 2In the Money | 23In the Money | |
HUTNear the Money | $0.64Near the Money | $0.69Near the Money | $0.68Near the Money | $0.04Near the Money | 20Near the Money | 2,343Near the Money | HUTIn the Money | $2.18In the Money | $2.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.44Near the Money | $0.48Near the Money | $0.40Near the Money | $-0.07Near the Money | 6Near the Money | 567Near the Money | HUTIn the Money | $2.82In the Money | $3.05In the Money | $4.37In the Money | $0.97In the Money | 5In the Money | 9In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.33Out of the Money | $0.03Out of the Money | 373Out of the Money | 4,328Out of the Money | HUTIn the Money | $3.65In the Money | $3.95In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.24Out of the Money | $-0.01Out of the Money | 4Out of the Money | 848Out of the Money | HUTIn the Money | $4.50In the Money | $4.85In the Money | $5.15In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HUTIn the Money | $5.45In the Money | $5.80In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 812Out of the Money | HUTIn the Money | $6.40In the Money | $6.90In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.09Out of the Money | 1Out of the Money | 257Out of the Money | HUTIn the Money | $7.50In the Money | $7.85In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,403Out of the Money | HUTIn the Money | $8.50In the Money | $8.85In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $9.35In the Money | $9.75In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.06Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $10.35In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $11.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $12.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $13.30In the Money | $13.80In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $14.30In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $15.30In the Money | $15.80In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $16.40In the Money | $16.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $17.30In the Money | $17.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $18.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | HUTIn the Money | $19.30In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |