Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.37 | $4.15 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $14.70In the Money | $15.05In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.94 | $2.79 | $0.88 | $0.00 | --- | --- | $0.00 | $0.06 | $0.01 | $0.00 | --- | 6 | |||
$1.44 | $3.05 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $13.75In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.94 | $1.35 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.25 | $0.40 | $0.00 | --- | 92 | |||
$0.48 | $0.90 | $0.65 | $-0.05 | 10 | 213 | $0.00 | $0.25 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $12.70In the Money | $12.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.14 | $1.00 | $0.35 | $0.00 | --- | 751 | $0.08 | $0.33 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.25 | $0.14 | $0.00 | --- | 51 | $0.03 | $0.67 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $11.75In the Money | $11.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.66 | $1.10 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $10.70In the Money | $11.05In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $9.75In the Money | $9.95In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 998In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $8.75In the Money | $8.95In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,158In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.75In the Money | $7.95In the Money | $7.90In the Money | $0.95In the Money | 4In the Money | 1,914In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,176Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.55In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.75In the Money | $6.95In the Money | $6.35In the Money | $0.00In the Money | ---In the Money | 8,250In the Money | HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,354Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.00In the Money | $5.54In the Money | $0.00In the Money | ---In the Money | 4,495In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,140Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.75In the Money | $4.95In the Money | $5.00In the Money | $1.19In the Money | 6In the Money | 824In the Money | HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.55In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1,579In the Money | HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,072Out of the Money | |
HUTIn the Money | $3.40In the Money | $3.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.13Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
HUTIn the Money | $2.93In the Money | $3.10In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 1,573In the Money | HUTNear the Money | $0.22Near the Money | $0.25Near the Money | $0.22Near the Money | $-0.08Near the Money | 1Near the Money | 1,719Near the Money | |
HUTIn the Money | $2.44In the Money | $2.69In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTNear the Money | $0.32Near the Money | $0.35Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
HUTIn the Money | $2.13In the Money | $2.32In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 1,803In the Money | HUTNear the Money | $0.43Near the Money | $0.49Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
HUTIn the Money | $1.81In the Money | $1.99In the Money | $1.32In the Money | $0.00In the Money | ---In the Money | 33In the Money | HUTNear the Money | $0.61Near the Money | $0.67Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
HUTIn the Money | $1.58In the Money | $1.69In the Money | $1.74In the Money | $0.54In the Money | 5In the Money | 7,118In the Money | HUTNear the Money | $0.80Near the Money | $0.87Near the Money | $0.74Near the Money | $-0.30Near the Money | 11Near the Money | 695Near the Money | |
HUTUnderlying issue's last price | $1.27Underlying issue's last price | $1.45Underlying issue's last price | $1.36Underlying issue's last price | $0.04Underlying issue's last price | 16Underlying issue's last price | 352Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.06Underlying issue's last price | $1.19Underlying issue's last price | $1.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 234Underlying issue's last price |
HUTNear the Money | $1.14Near the Money | $1.22Near the Money | $1.27Near the Money | $0.17Near the Money | 4Near the Money | 956Near the Money | HUTIn the Money | $1.34In the Money | $1.48In the Money | $1.32In the Money | $-0.48In the Money | 10In the Money | 92In the Money | |
HUTNear the Money | $0.87Near the Money | $1.04Near the Money | $1.12Near the Money | $0.26Near the Money | 10Near the Money | 283Near the Money | HUTIn the Money | $1.67In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.72Near the Money | $0.86Near the Money | $0.87Near the Money | $0.12Near the Money | 117Near the Money | 1,221Near the Money | HUTIn the Money | $2.01In the Money | $2.16In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.67Near the Money | $0.72Near the Money | $0.75Near the Money | $0.16Near the Money | 23Near the Money | 58Near the Money | HUTIn the Money | $2.36In the Money | $2.44In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTNear the Money | $0.52Near the Money | $0.62Near the Money | $0.66Near the Money | $0.13Near the Money | 42Near the Money | 2,342Near the Money | HUTIn the Money | $2.74In the Money | $2.96In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.44Out of the Money | $0.49Out of the Money | $0.15Out of the Money | 15Out of the Money | 548Out of the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.35Out of the Money | $0.32Out of the Money | $0.07Out of the Money | 47Out of the Money | 4,360Out of the Money | HUTIn the Money | $4.45In the Money | $4.60In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 1Out of the Money | 847Out of the Money | HUTIn the Money | $5.35In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.23Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | HUTIn the Money | $6.30In the Money | $6.45In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HUTIn the Money | $7.25In the Money | $7.50In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | HUTIn the Money | $8.20In the Money | $8.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | HUTIn the Money | $9.10In the Money | $9.45In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $10.15In the Money | $10.40In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $11.15In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $12.15In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $13.10In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $14.05In the Money | $14.45In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $15.10In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $16.05In the Money | $16.35In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $17.00In the Money | $17.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $18.10In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $19.00In the Money | $19.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | HUTIn the Money | $20.00In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |