Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.37 | $4.15 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $15.00In the Money | $15.25In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.94 | $2.79 | $0.88 | $0.00 | --- | --- | $0.00 | $0.06 | $0.01 | $0.00 | --- | 6 | |||
$1.44 | $3.05 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $13.95In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.94 | $1.35 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.25 | $0.40 | $0.00 | --- | 92 | |||
$0.48 | $0.90 | $0.65 | $-0.05 | 10 | 213 | $0.00 | $0.25 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $12.95In the Money | $13.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.14 | $1.00 | $0.35 | $0.00 | --- | 751 | $0.08 | $0.33 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.25 | $0.14 | $0.00 | --- | 51 | $0.03 | $0.67 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $11.95In the Money | $12.25In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.66 | $1.10 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $10.95In the Money | $11.30In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.25In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 998In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
HUTIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $9.10In the Money | $9.25In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,158In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,726Out of the Money | |
HUTIn the Money | $8.50In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.30In the Money | $7.90In the Money | $0.95In the Money | 4In the Money | 1,914In the Money | HUTOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,176Out of the Money | |
HUTIn the Money | $7.45In the Money | $7.80In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.20In the Money | $6.96In the Money | $0.61In the Money | 5In the Money | 8,250In the Money | HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10,354Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.35In the Money | $6.10In the Money | $0.56In the Money | 10In the Money | 4,495In the Money | HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 6Out of the Money | 4,140Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.25In the Money | $5.04In the Money | $1.23In the Money | 7In the Money | 824In the Money | HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 541Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.75In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 303Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.25In the Money | $4.15In the Money | $0.39In the Money | 1In the Money | 1,579In the Money | HUTOut of the Money | $0.09Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 145Out of the Money | 1,072Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.85In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 813Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.35In the Money | $3.30In the Money | $0.80In the Money | 50In the Money | 1,573In the Money | HUTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.23Out of the Money | $-0.07Out of the Money | 124Out of the Money | 1,719Out of the Money | |
HUTIn the Money | $2.82In the Money | $2.94In the Money | $2.28In the Money | $0.00In the Money | ---In the Money | 14In the Money | HUTNear the Money | $0.28Near the Money | $0.31Near the Money | $0.45Near the Money | $0.00Near the Money | ---Near the Money | 214Near the Money | |
HUTIn the Money | $2.45In the Money | $2.55In the Money | $2.36In the Money | $0.18In the Money | 4In the Money | 1,803In the Money | HUTNear the Money | $0.39Near the Money | $0.43Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 461Near the Money | |
HUTIn the Money | $2.10In the Money | $2.20In the Money | $1.94In the Money | $0.62In the Money | 9In the Money | 33In the Money | HUTNear the Money | $0.54Near the Money | $0.58Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 241Near the Money | |
HUTIn the Money | $1.80In the Money | $1.90In the Money | $1.80In the Money | $0.60In the Money | 264In the Money | 7,118In the Money | HUTNear the Money | $0.72Near the Money | $0.78Near the Money | $0.74Near the Money | $-0.30Near the Money | 20Near the Money | 695Near the Money | |
HUTIn the Money | $1.53In the Money | $1.60In the Money | $1.36In the Money | $0.04In the Money | 16In the Money | 352In the Money | HUTNear the Money | $0.94Near the Money | $0.99Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 234Near the Money | |
HUTUnderlying issue's last price | $1.28Underlying issue's last price | $1.35Underlying issue's last price | $1.22Underlying issue's last price | $0.12Underlying issue's last price | 16Underlying issue's last price | 956Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.20Underlying issue's last price | $1.25Underlying issue's last price | $1.30Underlying issue's last price | $-0.50Underlying issue's last price | 31Underlying issue's last price | 92Underlying issue's last price |
HUTNear the Money | $1.07Near the Money | $1.14Near the Money | $1.05Near the Money | $0.19Near the Money | 14Near the Money | 283Near the Money | HUTIn the Money | $1.49In the Money | $1.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.90Near the Money | $0.95Near the Money | $0.94Near the Money | $0.19Near the Money | 126Near the Money | 1,221Near the Money | HUTIn the Money | $1.81In the Money | $1.87In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.75Near the Money | $0.81Near the Money | $0.77Near the Money | $0.18Near the Money | 70Near the Money | 58Near the Money | HUTIn the Money | $2.16In the Money | $2.24In the Money | $2.23In the Money | $-1.02In the Money | 1In the Money | 23In the Money | |
HUTNear the Money | $0.63Near the Money | $0.70Near the Money | $0.66Near the Money | $0.13Near the Money | 68Near the Money | 2,342Near the Money | HUTIn the Money | $2.53In the Money | $2.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
HUTNear the Money | $0.43Near the Money | $0.50Near the Money | $0.45Near the Money | $0.11Near the Money | 18Near the Money | 548Near the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $3.40In the Money | $-6.10In the Money | 6In the Money | 6In the Money | |
HUTOut of the Money | $0.30Out of the Money | $0.38Out of the Money | $0.39Out of the Money | $0.14Out of the Money | 80Out of the Money | 4,360Out of the Money | HUTIn the Money | $4.20In the Money | $4.30In the Money | $5.35In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $-0.14Out of the Money | 2Out of the Money | 847Out of the Money | HUTIn the Money | $5.10In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.22Out of the Money | $0.14Out of the Money | $-0.01Out of the Money | 1Out of the Money | 87Out of the Money | HUTIn the Money | $6.00In the Money | $6.20In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HUTIn the Money | $6.95In the Money | $7.15In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.17Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | HUTIn the Money | $7.90In the Money | $8.20In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,405Out of the Money | HUTIn the Money | $8.85In the Money | $9.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | HUTIn the Money | $9.90In the Money | $10.10In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $11.85In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $13.85In the Money | $14.10In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $14.75In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $15.75In the Money | $16.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $16.75In the Money | $17.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $17.80In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $18.75In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,483Out of the Money | HUTIn the Money | $19.70In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |