Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.48 | $4.00 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $14.75In the Money | $15.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.98 | $3.50 | $0.88 | $0.00 | --- | --- | $0.00 | $0.10 | $0.10 | $0.00 | --- | 7 | |||
$1.48 | $3.05 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.30 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $13.75In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.99 | $1.31 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.58 | $0.40 | $0.00 | --- | 92 | |||
$0.54 | $1.94 | $0.70 | $0.00 | --- | 213 | $0.00 | $1.05 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $12.85In the Money | $13.15In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.21 | $0.62 | $0.35 | $0.00 | --- | 751 | $0.01 | $0.36 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.61 | $0.14 | $0.00 | --- | 51 | $0.20 | $0.65 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $11.85In the Money | $12.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.28 | $2.24 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $10.85In the Money | $11.20In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $9.85In the Money | $10.15In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 998In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
HUTIn the Money | $9.35In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,159In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | |
HUTIn the Money | $8.35In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.05In the Money | $6.78In the Money | $0.00In the Money | ---In the Money | 1,987In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,267Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 2Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.10In the Money | $6.70In the Money | $0.70In the Money | 1In the Money | 8,330In the Money | HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.07Out of the Money | 16Out of the Money | 10,432Out of the Money | |
HUTIn the Money | $6.25In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.15In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 4,540In the Money | HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.08Out of the Money | 2Out of the Money | 4,135Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.20In the Money | $4.63In the Money | $0.44In the Money | 3In the Money | 827In the Money | HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 410Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 2Out of the Money | 280Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.20In the Money | $4.05In the Money | $0.64In the Money | 20In the Money | 1,611In the Money | HUTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.20Out of the Money | $0.24Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 704Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.30In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 1,597In the Money | HUTNear the Money | $0.29Near the Money | $0.33Near the Money | $0.29Near the Money | $-0.27Near the Money | 4Near the Money | 1,732Near the Money | |
HUTIn the Money | $2.77In the Money | $2.95In the Money | $2.94In the Money | $0.51In the Money | 1In the Money | 13In the Money | HUTNear the Money | $0.41Near the Money | $0.45Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
HUTIn the Money | $2.41In the Money | $2.61In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 1,800In the Money | HUTNear the Money | $0.56Near the Money | $0.60Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | |
HUTIn the Money | $2.13In the Money | $2.35In the Money | $1.64In the Money | $0.00In the Money | ---In the Money | 24In the Money | HUTNear the Money | $0.74Near the Money | $0.83Near the Money | $1.16Near the Money | $0.00Near the Money | ---Near the Money | 238Near the Money | |
HUTIn the Money | $1.83In the Money | $2.04In the Money | $1.67In the Money | $0.34In the Money | 2In the Money | 7,099In the Money | HUTNear the Money | $0.92Near the Money | $1.03Near the Money | $0.97Near the Money | $-0.46Near the Money | 3Near the Money | 668Near the Money | |
HUTUnderlying issue's last price | $1.57Underlying issue's last price | $1.70Underlying issue's last price | $1.68Underlying issue's last price | $0.58Underlying issue's last price | 1Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.19Underlying issue's last price | $1.31Underlying issue's last price | $1.20Underlying issue's last price | $-0.49Underlying issue's last price | 40Underlying issue's last price | 210Underlying issue's last price |
HUTNear the Money | $1.28Near the Money | $1.55Near the Money | $1.45Near the Money | $0.52Near the Money | 20Near the Money | 910Near the Money | HUTIn the Money | $1.45In the Money | $1.55In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
HUTNear the Money | $1.10Near the Money | $1.30Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 226Near the Money | HUTIn the Money | $1.74In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.92Near the Money | $1.12Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 1,084Near the Money | HUTIn the Money | $2.05In the Money | $2.24In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.82Near the Money | $0.97Near the Money | $1.10Near the Money | $0.52Near the Money | 4Near the Money | 29Near the Money | HUTIn the Money | $2.40In the Money | $2.63In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTNear the Money | $0.77Near the Money | $0.92Near the Money | $0.62Near the Money | $0.08Near the Money | 42Near the Money | 2,327Near the Money | HUTIn the Money | $2.77In the Money | $2.92In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.49Out of the Money | $0.65Out of the Money | $0.52Out of the Money | $0.10Out of the Money | 6Out of the Money | 544Out of the Money | HUTIn the Money | $3.60In the Money | $3.75In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.42Out of the Money | $0.48Out of the Money | $0.45Out of the Money | $0.17Out of the Money | 4Out of the Money | 4,369Out of the Money | HUTIn the Money | $4.45In the Money | $4.60In the Money | $4.61In the Money | $-0.89In the Money | 3In the Money | 4In the Money | |
HUTOut of the Money | $0.32Out of the Money | $0.38Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 2Out of the Money | 835Out of the Money | HUTIn the Money | $5.30In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 1Out of the Money | 79Out of the Money | HUTIn the Money | $6.25In the Money | $6.55In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.25Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HUTIn the Money | $7.15In the Money | $7.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 257Out of the Money | HUTIn the Money | $8.15In the Money | $8.45In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,406Out of the Money | HUTIn the Money | $9.05In the Money | $9.30In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $10.00In the Money | $10.35In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $11.00In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $12.95In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $13.85In the Money | $14.30In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $14.85In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $15.90In the Money | $16.25In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $16.85In the Money | $17.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $17.85In the Money | $18.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $18.85In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 1Out of the Money | 2,482Out of the Money | HUTIn the Money | $19.85In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |