Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.48 | $4.00 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.75 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $14.80In the Money | $15.10In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.98 | $3.50 | $0.88 | $0.00 | --- | --- | $0.01 | $0.10 | $0.10 | $0.00 | --- | 7 | |||
$1.48 | $3.05 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.30 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $13.85In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.99 | $1.36 | $1.09 | $0.00 | --- | 85 | $0.00 | $0.58 | $0.40 | $0.00 | --- | 92 | |||
$0.54 | $1.20 | $0.70 | $0.00 | --- | 213 | $0.00 | $1.05 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $12.85In the Money | $13.00In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.21 | $0.62 | $0.35 | $0.00 | --- | 751 | $0.01 | $0.36 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.61 | $0.14 | $0.00 | --- | 51 | $0.20 | $0.65 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $11.85In the Money | $12.15In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.28 | $2.24 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $10.80In the Money | $11.05In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $9.80In the Money | $10.00In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 998In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,893Out of the Money | |
HUTIn the Money | $9.35In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.15In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 2,159In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.05In the Money | $8.25In the Money | $1.47In the Money | 2In the Money | 1,987In the Money | HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 91Out of the Money | 2,267Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.60In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.13Out of the Money | 2Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.05In the Money | $7.10In the Money | $1.10In the Money | 4In the Money | 8,330In the Money | HUTOut of the Money | $0.03Out of the Money | $0.04Out of the Money | $0.03Out of the Money | $-0.09Out of the Money | 644Out of the Money | 10,432Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.00In the Money | $6.29In the Money | $1.16In the Money | 23In the Money | 4,540In the Money | HUTOut of the Money | $0.01Out of the Money | $0.14Out of the Money | $0.07Out of the Money | $-0.10Out of the Money | 3Out of the Money | 4,135Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.90In the Money | $5.10In the Money | $4.63In the Money | $0.44In the Money | 3In the Money | 827In the Money | HUTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.08Out of the Money | $-0.06Out of the Money | 1Out of the Money | 410Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.70In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.40Out of the Money | $0.23Out of the Money | 2Out of the Money | 280Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.15In the Money | $3.75In the Money | $0.34In the Money | 21In the Money | 1,611In the Money | HUTOut of the Money | $0.13Out of the Money | $0.16Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,056Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.22Out of the Money | 21Out of the Money | 704Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.25In the Money | $2.86In the Money | $0.34In the Money | 17In the Money | 1,597In the Money | HUTNear the Money | $0.27Near the Money | $0.31Near the Money | $0.29Near the Money | $-0.27Near the Money | 39Near the Money | 1,732Near the Money | |
HUTIn the Money | $2.77In the Money | $2.88In the Money | $2.94In the Money | $0.51In the Money | 1In the Money | 13In the Money | HUTNear the Money | $0.38Near the Money | $0.42Near the Money | $0.60Near the Money | $0.00Near the Money | ---Near the Money | 204Near the Money | |
HUTIn the Money | $2.43In the Money | $2.63In the Money | $2.65In the Money | $0.69In the Money | 1In the Money | 1,800In the Money | HUTNear the Money | $0.52Near the Money | $0.57Near the Money | $0.98Near the Money | $0.00Near the Money | ---Near the Money | 462Near the Money | |
HUTIn the Money | $2.03In the Money | $2.21In the Money | $2.16In the Money | $0.52In the Money | 3In the Money | 24In the Money | HUTNear the Money | $0.68Near the Money | $0.76Near the Money | $0.75Near the Money | $-0.41Near the Money | 3Near the Money | 238Near the Money | |
HUTIn the Money | $1.81In the Money | $2.00In the Money | $1.85In the Money | $0.52In the Money | 57In the Money | 7,099In the Money | HUTNear the Money | $0.90Near the Money | $0.96Near the Money | $1.01Near the Money | $-0.42Near the Money | 162Near the Money | 668Near the Money | |
HUTUnderlying issue's last price | $1.57Underlying issue's last price | $1.68Underlying issue's last price | $1.38Underlying issue's last price | $0.28Underlying issue's last price | 21Underlying issue's last price | 296Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.07Underlying issue's last price | $1.20Underlying issue's last price | $1.20Underlying issue's last price | $-0.49Underlying issue's last price | 100Underlying issue's last price | 210Underlying issue's last price |
HUTNear the Money | $1.34Near the Money | $1.42Near the Money | $1.33Near the Money | $0.40Near the Money | 21Near the Money | 910Near the Money | HUTIn the Money | $1.43In the Money | $1.48In the Money | $1.50In the Money | $-0.40In the Money | 42In the Money | 81In the Money | |
HUTNear the Money | $1.15Near the Money | $1.21Near the Money | $1.36Near the Money | $0.46Near the Money | 60Near the Money | 226Near the Money | HUTIn the Money | $1.67In the Money | $1.79In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.98Near the Money | $1.04Near the Money | $0.96Near the Money | $0.28Near the Money | 184Near the Money | 1,084Near the Money | HUTIn the Money | $2.05In the Money | $2.13In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.84Near the Money | $0.90Near the Money | $0.87Near the Money | $0.29Near the Money | 20Near the Money | 29Near the Money | HUTIn the Money | $2.33In the Money | $2.48In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTNear the Money | $0.72Near the Money | $0.79Near the Money | $0.84Near the Money | $0.30Near the Money | 49Near the Money | 2,327Near the Money | HUTIn the Money | $2.70In the Money | $2.87In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.58Out of the Money | $0.50Out of the Money | $0.08Out of the Money | 15Out of the Money | 544Out of the Money | HUTIn the Money | $3.55In the Money | $3.70In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.37Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.14Out of the Money | 29Out of the Money | 4,369Out of the Money | HUTIn the Money | $4.40In the Money | $4.55In the Money | $4.61In the Money | $-0.89In the Money | 3In the Money | 4In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.19Out of the Money | 13Out of the Money | 835Out of the Money | HUTIn the Money | $5.30In the Money | $5.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.30Out of the Money | $0.12Out of the Money | 11Out of the Money | 79Out of the Money | HUTIn the Money | $6.25In the Money | $6.40In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 812Out of the Money | HUTIn the Money | $7.20In the Money | $7.35In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.21Out of the Money | $0.19Out of the Money | $0.05Out of the Money | 2Out of the Money | 257Out of the Money | HUTIn the Money | $8.15In the Money | $8.40In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.10Out of the Money | 2Out of the Money | 1,406Out of the Money | HUTIn the Money | $9.10In the Money | $9.40In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 2Out of the Money | 27Out of the Money | HUTIn the Money | $10.05In the Money | $10.35In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.18Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $12.05In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $13.05In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $14.00In the Money | $14.35In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $15.00In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $16.00In the Money | $16.30In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $16.90In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $17.95In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $19.00In the Money | $19.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.09Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 2Out of the Money | 2,482Out of the Money | HUTIn the Money | $19.95In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |