Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.19 | $2.78 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $13.80In the Money | $14.20In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.16 | $3.05 | $0.88 | $0.00 | --- | --- | $0.00 | $0.10 | $0.10 | $0.00 | --- | 7 | |||
$1.26 | $1.70 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $12.80In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.75 | $1.18 | $1.09 | $0.15 | 28 | 85 | $0.00 | $0.25 | $0.40 | $0.00 | --- | 92 | |||
$0.32 | $0.76 | $0.70 | $0.00 | --- | 213 | $0.00 | $0.25 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $11.80In the Money | $12.20In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.04 | $0.44 | $0.35 | $0.00 | --- | 751 | $0.19 | $0.36 | $1.51 | $0.00 | --- | 67 | |||
$0.02 | $0.27 | $0.14 | $0.00 | --- | 51 | $0.01 | $0.89 | $0.58 | $0.00 | --- | 46 | |||
HUTIn the Money | $10.80In the Money | $11.20In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.87 | $1.31 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $9.80In the Money | $10.20In the Money | $11.54In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.20In the Money | $9.15In the Money | $0.00In the Money | 1In the Money | 999In the Money | HUTOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 101Out of the Money | 1,994Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 285Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.20In the Money | $8.10In the Money | $-1.90In the Money | 6In the Money | 2,162In the Money | HUTOut of the Money | $0.00Out of the Money | $0.19Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,774Out of the Money | |
HUTIn the Money | $7.30In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.20In the Money | $6.78In the Money | $-1.49In the Money | 30In the Money | 2,007In the Money | HUTOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $-0.01Out of the Money | 238Out of the Money | 2,501Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.70In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.20In the Money | $6.00In the Money | $-1.26In the Money | 5In the Money | 8,611In the Money | HUTOut of the Money | $0.01Out of the Money | $0.21Out of the Money | $0.12Out of the Money | $0.08Out of the Money | 1Out of the Money | 10,432Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.15In the Money | $5.13In the Money | $-0.37In the Money | 63In the Money | 4,541In the Money | HUTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.17Out of the Money | $0.12Out of the Money | 2Out of the Money | 4,135Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.15In the Money | $4.19In the Money | $-0.76In the Money | 29In the Money | 824In the Money | HUTOut of the Money | $0.10Out of the Money | $0.14Out of the Money | $0.14Out of the Money | $0.03Out of the Money | 10Out of the Money | 407Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.70In the Money | $3.55In the Money | $3.55In the Money | 21In the Money | ---In the Money | HUTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.03Out of the Money | 20Out of the Money | 280Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.40In the Money | $3.41In the Money | $-0.24In the Money | 12In the Money | 1,621In the Money | HUTNear the Money | $0.25Near the Money | $0.29Near the Money | $0.22Near the Money | $-0.05Near the Money | 313Near the Money | 1,054Near the Money | |
HUTIn the Money | $2.70In the Money | $2.99In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.05Near the Money | 337Near the Money | 386Near the Money | |
HUTIn the Money | $2.26In the Money | $2.63In the Money | $2.52In the Money | $-0.28In the Money | 55In the Money | 1,652In the Money | HUTNear the Money | $0.44Near the Money | $0.62Near the Money | $0.56Near the Money | $0.07Near the Money | 198Near the Money | 1,706Near the Money | |
HUTIn the Money | $1.94In the Money | $2.16In the Money | $2.43In the Money | $-1.14In the Money | 5In the Money | 11In the Money | HUTNear the Money | $0.66Near the Money | $0.74Near the Money | $0.60Near the Money | $-0.13Near the Money | 68Near the Money | 140Near the Money | |
HUTIn the Money | $1.67In the Money | $2.00In the Money | $1.96In the Money | $-0.03In the Money | 4In the Money | 1,797In the Money | HUTNear the Money | $0.85Near the Money | $1.01Near the Money | $0.98Near the Money | $0.13Near the Money | 17Near the Money | 469Near the Money | |
HUTUnderlying issue's last price | $1.43Underlying issue's last price | $1.73Underlying issue's last price | $1.64Underlying issue's last price | $-0.18Underlying issue's last price | 2Underlying issue's last price | 22Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | HUTUnderlying issue's last price | $1.08Underlying issue's last price | $1.28Underlying issue's last price | $1.16Underlying issue's last price | $0.16Underlying issue's last price | 6Underlying issue's last price | 232Underlying issue's last price |
HUTNear the Money | $1.20Near the Money | $1.48Near the Money | $1.33Near the Money | $-0.17Near the Money | 144Near the Money | 7,049Near the Money | HUTIn the Money | $1.29In the Money | $1.55In the Money | $1.43In the Money | $0.13In the Money | 436In the Money | 345In the Money | |
HUTNear the Money | $1.01Near the Money | $1.18Near the Money | $1.10Near the Money | $-0.24Near the Money | 294Near the Money | 162Near the Money | HUTIn the Money | $1.61In the Money | $1.87In the Money | $1.69In the Money | $-0.01In the Money | 24In the Money | 190In the Money | |
HUTNear the Money | $0.90Near the Money | $1.02Near the Money | $0.93Near the Money | $-0.21Near the Money | 103Near the Money | 897Near the Money | HUTIn the Money | $1.92In the Money | $2.14In the Money | $1.90In the Money | $-0.02In the Money | 11In the Money | 81In the Money | |
HUTNear the Money | $0.76Near the Money | $0.88Near the Money | $0.90Near the Money | $-0.01Near the Money | 203Near the Money | 28Near the Money | HUTIn the Money | $2.25In the Money | $2.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.65Near the Money | $0.72Near the Money | $0.68Near the Money | $-0.12Near the Money | 79Near the Money | 1,074Near the Money | HUTIn the Money | $2.70In the Money | $3.05In the Money | $1.99In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
HUTNear the Money | $0.55Near the Money | $0.64Near the Money | $0.58Near the Money | $-0.27Near the Money | 10Near the Money | 28Near the Money | HUTIn the Money | $3.10In the Money | $3.30In the Money | $3.25In the Money | $1.26In the Money | 1In the Money | 22In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.54Out of the Money | $-0.12Out of the Money | 63Out of the Money | 2,317Out of the Money | HUTIn the Money | $3.50In the Money | $3.90In the Money | $2.01In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.39Out of the Money | $0.42Out of the Money | $-0.47Out of the Money | 103Out of the Money | 456Out of the Money | HUTIn the Money | $4.20In the Money | $4.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.09Out of the Money | 130Out of the Money | 4,448Out of the Money | HUTIn the Money | $5.25In the Money | $5.50In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $-0.10Out of the Money | 22Out of the Money | 834Out of the Money | HUTIn the Money | $6.20In the Money | $6.65In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.22Out of the Money | $0.18Out of the Money | $-0.03Out of the Money | 2Out of the Money | 78Out of the Money | HUTIn the Money | $7.15In the Money | $7.60In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.19Out of the Money | $0.13Out of the Money | $-0.13Out of the Money | 6Out of the Money | 807Out of the Money | HUTIn the Money | $8.10In the Money | $8.40In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.16Out of the Money | $0.14Out of the Money | $-0.26Out of the Money | 100Out of the Money | 258Out of the Money | HUTIn the Money | $8.85In the Money | $9.55In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.18Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 39Out of the Money | 1,419Out of the Money | HUTIn the Money | $9.90In the Money | $10.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $10.90In the Money | $11.50In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $11.80In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | HUTIn the Money | $12.75In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $13.75In the Money | $14.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,856Out of the Money | HUTIn the Money | $14.75In the Money | $15.45In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | HUTIn the Money | $15.75In the Money | $16.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $16.75In the Money | $17.45In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $17.75In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $18.75In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $19.75In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,482Out of the Money | HUTIn the Money | $20.75In the Money | $21.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |