Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$2.29 | $3.95 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.50 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $14.00In the Money | $14.40In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$1.00 | $3.45 | $0.88 | $0.00 | --- | --- | $0.00 | $0.10 | $0.10 | $0.00 | --- | 7 | |||
$1.36 | $2.21 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.30 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $13.00In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.06 | $1.60 | $0.94 | $0.00 | --- | 85 | $0.00 | $0.50 | $0.40 | $0.00 | --- | 92 | |||
$0.00 | $1.30 | $0.70 | $0.09 | 4 | 217 | $0.00 | $0.50 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $12.00In the Money | $12.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.22 | $0.47 | $0.35 | $0.15 | 24 | 752 | $0.00 | $0.50 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.75 | $0.14 | $0.00 | --- | 51 | $0.47 | $0.84 | $0.58 | $-0.92 | 3 | 48 | |||
HUTIn the Money | $11.05In the Money | $11.40In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | HUTOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.45 | $0.10 | $0.00 | --- | 87 | $0.59 | $1.64 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $10.05In the Money | $10.35In the Money | $11.54In the Money | $1.27In the Money | 2In the Money | 19In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 326Out of the Money | |
HUTIn the Money | $9.00In the Money | $9.40In the Money | $9.15In the Money | $0.00In the Money | ---In the Money | 999In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,994Out of the Money | |
HUTIn the Money | $8.55In the Money | $8.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 207Out of the Money | 200Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.45In the Money | $10.00In the Money | $1.65In the Money | 2In the Money | 2,205In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 262Out of the Money | 2,820Out of the Money | |
HUTIn the Money | $7.50In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.45In the Money | $8.27In the Money | $1.74In the Money | 1In the Money | 2,007In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 14Out of the Money | 2,499Out of the Money | |
HUTIn the Money | $6.50In the Money | $6.90In the Money | $6.13In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.45In the Money | $7.26In the Money | $0.98In the Money | 2In the Money | 8,611In the Money | HUTOut of the Money | $0.02Out of the Money | $0.08Out of the Money | $0.04Out of the Money | $-0.02Out of the Money | 36Out of the Money | 10,425Out of the Money | |
HUTIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.45In the Money | $5.50In the Money | $0.15In the Money | 65In the Money | 4,582In the Money | HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 25Out of the Money | 4,135Out of the Money | |
HUTIn the Money | $4.60In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.04Out of the Money | $0.19Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.50In the Money | $4.95In the Money | $0.50In the Money | 161In the Money | 985In the Money | HUTOut of the Money | $0.12Out of the Money | $0.15Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 31Out of the Money | 401Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.03Out of the Money | 70Out of the Money | 210Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.50In the Money | $3.65In the Money | $0.10In the Money | 513In the Money | 1,964In the Money | HUTOut of the Money | $0.24Out of the Money | $0.29Out of the Money | $0.27Out of the Money | $0.01Out of the Money | 252Out of the Money | 977Out of the Money | |
HUTIn the Money | $2.79In the Money | $3.20In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTNear the Money | $0.35Near the Money | $0.39Near the Money | $0.35Near the Money | $-0.04Near the Money | 10Near the Money | 386Near the Money | |
HUTIn the Money | $2.46In the Money | $2.81In the Money | $2.80In the Money | $0.05In the Money | 105In the Money | 1,721In the Money | HUTNear the Money | $0.47Near the Money | $0.53Near the Money | $0.49Near the Money | $0.01Near the Money | 76Near the Money | 1,683Near the Money | |
HUTIn the Money | $2.26In the Money | $2.48In the Money | $3.57In the Money | $1.17In the Money | 4In the Money | 11In the Money | HUTNear the Money | $0.64Near the Money | $0.72Near the Money | $0.73Near the Money | $0.13Near the Money | 131Near the Money | 16Near the Money | |
HUTIn the Money | $1.91In the Money | $2.15In the Money | $1.99In the Money | $-0.07In the Money | 15In the Money | 1,805In the Money | HUTNear the Money | $0.82Near the Money | $0.90Near the Money | $0.85Near the Money | $0.02Near the Money | 276Near the Money | 227Near the Money | |
HUTIn the Money | $1.57In the Money | $1.85In the Money | $1.82In the Money | $0.19In the Money | 9In the Money | 15In the Money | HUTNear the Money | $1.02Near the Money | $1.15Near the Money | $1.00Near the Money | $-0.06Near the Money | 119Near the Money | 133Near the Money | |
HUTUnderlying issue's last price | $1.40Underlying issue's last price | $1.64Underlying issue's last price | $1.50Underlying issue's last price | $-0.02Underlying issue's last price | 1,214Underlying issue's last price | 7,952Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.20Underlying issue's last price | $1.41Underlying issue's last price | $1.30Underlying issue's last price | $-0.01Underlying issue's last price | 422Underlying issue's last price | 178Underlying issue's last price |
HUTNear the Money | $1.21Near the Money | $1.40Near the Money | $1.34Near the Money | $-0.04Near the Money | 14Near the Money | 155Near the Money | HUTIn the Money | $1.48In the Money | $1.73In the Money | $1.70In the Money | $0.08In the Money | 257In the Money | 49In the Money | |
HUTNear the Money | $1.06Near the Money | $1.24Near the Money | $1.14Near the Money | $-0.01Near the Money | 283Near the Money | 861Near the Money | HUTIn the Money | $1.83In the Money | $2.10In the Money | $1.92In the Money | $0.02In the Money | 109In the Money | 50In the Money | |
HUTNear the Money | $0.89Near the Money | $1.05Near the Money | $0.91Near the Money | $-0.10Near the Money | 15Near the Money | 26Near the Money | HUTIn the Money | $2.15In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.77Near the Money | $0.82Near the Money | $0.80Near the Money | $-0.05Near the Money | 351Near the Money | 1,043Near the Money | HUTIn the Money | $2.49In the Money | $2.80In the Money | $1.99In the Money | $-2.41In the Money | 9In the Money | 22In the Money | |
HUTNear the Money | $0.67Near the Money | $0.83Near the Money | $0.85Near the Money | $0.10Near the Money | 49Near the Money | 17Near the Money | HUTIn the Money | $2.85In the Money | $3.10In the Money | $1.99In the Money | $-1.46In the Money | 42In the Money | 1In the Money | |
HUTNear the Money | $0.61Near the Money | $0.65Near the Money | $0.66Near the Money | $0.01Near the Money | 76Near the Money | 2,289Near the Money | HUTIn the Money | $3.30In the Money | $3.70In the Money | $2.01In the Money | $-3.40In the Money | 4In the Money | 27In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.51Out of the Money | $0.89Out of the Money | $0.39Out of the Money | 28Out of the Money | 433Out of the Money | HUTIn the Money | $4.05In the Money | $4.40In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.32Out of the Money | $0.39Out of the Money | $0.37Out of the Money | $-0.02Out of the Money | 394Out of the Money | 4,313Out of the Money | HUTIn the Money | $5.10In the Money | $5.30In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 564Out of the Money | 391Out of the Money | HUTIn the Money | $5.85In the Money | $6.35In the Money | $5.85In the Money | $-3.95In the Money | 3In the Money | 10In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $-0.03Out of the Money | 30Out of the Money | 76Out of the Money | HUTIn the Money | $6.95In the Money | $7.35In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.21Out of the Money | $0.26Out of the Money | $0.12Out of the Money | 2Out of the Money | 805Out of the Money | HUTIn the Money | $7.90In the Money | $8.25In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.21Out of the Money | $0.40Out of the Money | $0.33Out of the Money | 1Out of the Money | 258Out of the Money | HUTIn the Money | $8.70In the Money | $9.25In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.05Out of the Money | 61Out of the Money | 1,418Out of the Money | HUTIn the Money | $9.65In the Money | $10.15In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.22Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | HUTIn the Money | $10.80In the Money | $11.20In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $11.60In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.23Out of the Money | 1Out of the Money | 63Out of the Money | HUTIn the Money | $12.60In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | HUTIn the Money | $13.60In the Money | $14.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.14Out of the Money | $0.06Out of the Money | 25Out of the Money | 1,873Out of the Money | HUTIn the Money | $14.60In the Money | $15.10In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.13Out of the Money | 17Out of the Money | 6Out of the Money | HUTIn the Money | $15.60In the Money | $16.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | HUTIn the Money | $16.70In the Money | $17.10In the Money | $19.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.62Out of the Money | 1Out of the Money | 8Out of the Money | HUTIn the Money | $17.60In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $18.60In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,012Out of the Money | HUTIn the Money | $19.65In the Money | $20.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 200Out of the Money | 2,542Out of the Money | HUTIn the Money | $20.60In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |