Stocks Options

LAST PRICE
15.3200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
---/ ---
Ask / Lots
---/ ---
Open / Previous Close
0.0000 / 15.3200
Day Range
---
52 Week Range
Low 6.1800
High 22.7500
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 105.288

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUT1	---	---	$0.99	$0.00	---	2	Filter Table By Strike Price of$0.50	HUT1	---	---	$0.00	$0.00	---	---
HUTIn the Money	---In the Money	---In the Money	$7.55In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$1.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUT1	---	---	$0.88	$0.00	---	---	Filter Table By Strike Price of$1.00	HUT1	---	---	$0.10	$0.00	---	7
HUT1	---	---	$0.70	$0.00	---	8	Filter Table By Strike Price of$1.50	HUT1	---	---	$0.05	$0.00	---	228
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUT1	---	---	$0.94	$0.00	---	85	Filter Table By Strike Price of$2.00	HUT1	---	---	$0.40	$0.00	---	92
HUT1	---	---	$0.61	$0.00	---	218	Filter Table By Strike Price of$2.50	HUT1	---	---	$1.15	$0.00	---	7
HUTIn the Money	---In the Money	---In the Money	$6.30In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	88Out of the Money
HUT1	---	---	$0.20	$0.00	---	752	Filter Table By Strike Price of$3.00	HUT1	---	---	$1.51	$0.00	---	67
HUT1	---	---	$0.14	$0.00	---	51	Filter Table By Strike Price of$3.50	HUT1	---	---	$1.50	$0.00	---	48
HUTIn the Money	---In the Money	---In the Money	$7.60In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	297Out of the Money
HUT1	---	---	$0.10	$0.00	---	87	Filter Table By Strike Price of$4.00	HUT1	---	---	$2.59	$0.00	---	4
HUTIn the Money	---In the Money	---In the Money	$10.27In the Money	$0.00In the Money	---In the Money	19In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	327Out of the Money
HUTIn the Money	---In the Money	---In the Money	$9.15In the Money	$0.00In the Money	---In the Money	1,003In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2,007Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.35In the Money	$0.00In the Money	---In the Money	2,215In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	2,908Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.53In the Money	$0.00In the Money	---In the Money	2,021In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	2,498Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.13In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.28In the Money	$0.00In the Money	---In the Money	8,611In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	10,438Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.35In the Money	$0.00In the Money	---In the Money	4,604In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	4,135Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$10.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.45In the Money	$0.00In the Money	---In the Money	1,025In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	401Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$11.50	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.55In the Money	$0.00In the Money	---In the Money	2,083In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.26Out of the Money	$0.00Out of the Money	---Out of the Money	828Out of the Money
HUTIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$12.50	HUTNear the Money	---Near the Money	---Near the Money	$0.39Near the Money	$0.00Near the Money	---Near the Money	30Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	1,748In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	---Near the Money	$0.48Near the Money	$0.00Near the Money	---Near the Money	1,661Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.40In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$13.50	HUTNear the Money	---Near the Money	---Near the Money	$0.60Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.06In the Money	$0.00In the Money	---In the Money	1,989In the Money	Filter Table By Strike Price of$14.00	HUTNear the Money	---Near the Money	---Near the Money	$0.83Near the Money	$0.00Near the Money	---Near the Money	135Near the Money
HUTIn the Money	---In the Money	---In the Money	$1.63In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$14.50	HUTNear the Money	---Near the Money	---Near the Money	$1.06Near the Money	$0.00Near the Money	---Near the Money	105Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	8,673Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.31Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	171Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$1.38Near the Money	$0.00Near the Money	---Near the Money	153Near the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	---In the Money	---In the Money	$1.62In the Money	$0.00In the Money	---In the Money	17In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.15Near the Money	$0.00Near the Money	---Near the Money	878Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$1.90In the Money	$0.00In the Money	---In the Money	49In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.01Near the Money	$0.00Near the Money	---Near the Money	1Near the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.85Near the Money	$0.00Near the Money	---Near the Money	1,032Near the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$4.40In the Money	$0.00In the Money	---In the Money	22In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.75Near the Money	$0.00Near the Money	---Near the Money	14Near the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	---In the Money	---In the Money	$3.45In the Money	$0.00In the Money	---In the Money	1In the Money
HUTNear the Money	---Near the Money	---Near the Money	$0.65Near the Money	$0.00Near the Money	---Near the Money	2,288Near the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$5.41In the Money	$0.00In the Money	---In the Money	27In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	433Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$9.50In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.39Out of the Money	$0.00Out of the Money	---Out of the Money	4,956Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	4In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$9.80In the Money	$0.00In the Money	---In the Money	10In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	101Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	---In the Money	---In the Money	$11.65In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	805Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	---In the Money	---In the Money	$11.70In the Money	$0.00In the Money	---In the Money	6In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	258Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	---In the Money	---In the Money	$15.65In the Money	$0.00In the Money	---In the Money	12In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,409Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$13.50In the Money	$0.00In the Money	---In the Money	4In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	127Out of the Money	Filter Table By Strike Price of$26.00	HUTIn the Money	---In the Money	---In the Money	$11.53In the Money	$0.00In the Money	---In the Money	3In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	49Out of the Money	Filter Table By Strike Price of$27.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$28.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	215Out of the Money	Filter Table By Strike Price of$29.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.08Out of the Money	$0.00Out of the Money	---Out of the Money	1,871Out of the Money	Filter Table By Strike Price of$30.00	HUTIn the Money	---In the Money	---In the Money	$22.75In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$31.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money	Filter Table By Strike Price of$32.00	HUTIn the Money	---In the Money	---In the Money	$19.10In the Money	$0.00In the Money	---In the Money	1In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$33.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	234Out of the Money	Filter Table By Strike Price of$34.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	6,012Out of the Money	Filter Table By Strike Price of$35.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	2,598Out of the Money	Filter Table By Strike Price of$36.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)