Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
$1.49 | $1.94 | $0.99 | $0.00 | --- | 2 | $0.00 | $0.25 | $0.00 | $0.00 | --- | --- | |||
HUTIn the Money | $10.10In the Money | $10.45In the Money | $7.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.99 | $1.44 | $0.88 | $0.00 | --- | 5 | $0.00 | $0.06 | $0.10 | $0.00 | --- | 7 | |||
$0.49 | $2.18 | $0.70 | $0.00 | --- | 8 | $0.00 | $0.25 | $0.05 | $0.00 | --- | 228 | |||
HUTIn the Money | $9.10In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
$0.28 | $0.53 | $0.36 | $0.00 | --- | 101 | $0.01 | $0.25 | $0.40 | $0.00 | --- | 92 | |||
$0.04 | $0.29 | $0.15 | $0.00 | --- | 225 | $0.15 | $0.95 | $1.15 | $0.00 | --- | 7 | |||
HUTIn the Money | $8.10In the Money | $8.45In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
$0.00 | $0.25 | $0.20 | $0.00 | --- | 752 | $0.64 | $2.25 | $1.51 | $0.00 | --- | 67 | |||
$0.00 | $0.25 | $0.14 | $0.00 | --- | 51 | $1.10 | $2.55 | $1.50 | $0.00 | --- | 48 | |||
HUTIn the Money | $7.10In the Money | $7.45In the Money | $7.60In the Money | $2.00In the Money | 1In the Money | 16In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 297Out of the Money | |
$0.00 | $0.25 | $0.10 | $0.00 | --- | 87 | $0.99 | $3.00 | $2.59 | $0.00 | --- | 4 | |||
HUTIn the Money | $6.10In the Money | $6.45In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 75In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 335Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.45In the Money | $3.71In the Money | $0.00In the Money | ---In the Money | 1,864In the Money | HUTOut of the Money | $0.02Out of the Money | $0.11Out of the Money | $0.25Out of the Money | $0.21Out of the Money | 4Out of the Money | 2,153Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.60In the Money | $0.41In the Money | 7In the Money | 3,590In the Money | HUTOut of the Money | $0.06Out of the Money | $0.16Out of the Money | $0.10Out of the Money | $-0.01Out of the Money | 11Out of the Money | 3,595Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.65In the Money | $3.50In the Money | $-0.25In the Money | 2In the Money | 2,411In the Money | HUTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.18Out of the Money | $0.00Out of the Money | 21Out of the Money | 2,547Out of the Money | |
HUTIn the Money | $2.48In the Money | $2.82In the Money | $2.53In the Money | $0.06In the Money | 112In the Money | 8,610In the Money | HUTNear the Money | $0.39Near the Money | $0.42Near the Money | $0.39Near the Money | $0.03Near the Money | 115Near the Money | 8,053Near the Money | |
HUTIn the Money | $1.86In the Money | $2.15In the Money | $2.05In the Money | $0.07In the Money | 67In the Money | 4,746In the Money | HUTNear the Money | $0.73Near the Money | $0.75Near the Money | $0.72Near the Money | $0.05Near the Money | 76Near the Money | 3,516Near the Money | |
HUTUnderlying issue's last price | $1.42Underlying issue's last price | $1.50Underlying issue's last price | $1.54Underlying issue's last price | $0.02Underlying issue's last price | 47Underlying issue's last price | 1,150Underlying issue's last price | Filter Table By Strike Price of$11.00Underlying issue's last price | HUTUnderlying issue's last price | $1.10Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $0.05Underlying issue's last price | 41Underlying issue's last price | 192Underlying issue's last price |
HUTNear the Money | $1.03Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.06Near the Money | 615Near the Money | 1,617Near the Money | HUTIn the Money | $1.75In the Money | $1.87In the Money | $1.73In the Money | $-0.06In the Money | 10In the Money | 671In the Money | |
HUTNear the Money | $0.73Near the Money | $0.80Near the Money | $0.79Near the Money | $-0.07Near the Money | 276Near the Money | 1,709Near the Money | HUTIn the Money | $2.45In the Money | $2.54In the Money | $2.44In the Money | $0.13In the Money | 190In the Money | 1,336In the Money | |
HUTNear the Money | $0.52Near the Money | $0.58Near the Money | $0.56Near the Money | $-0.04Near the Money | 165Near the Money | 1,902Near the Money | HUTIn the Money | $3.20In the Money | $3.45In the Money | $3.01In the Money | $-2.13In the Money | 13In the Money | 12In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.43Out of the Money | $0.43Out of the Money | $0.01Out of the Money | 643Out of the Money | 12,988Out of the Money | HUTIn the Money | $4.05In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 107In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.33Out of the Money | $0.30Out of the Money | $0.01Out of the Money | 22Out of the Money | 791Out of the Money | HUTIn the Money | $4.95In the Money | $5.15In the Money | $4.55In the Money | $-0.45In the Money | 1In the Money | 38In the Money | |
HUTOut of the Money | $0.18Out of the Money | $0.26Out of the Money | $0.25Out of the Money | $0.03Out of the Money | 354Out of the Money | 762Out of the Money | HUTIn the Money | $5.85In the Money | $6.15In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
HUTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.06Out of the Money | 1Out of the Money | 1,504Out of the Money | HUTIn the Money | $6.70In the Money | $7.10In the Money | $9.65In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | HUTIn the Money | $7.70In the Money | $8.05In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.02Out of the Money | 35Out of the Money | 5,157Out of the Money | HUTIn the Money | $8.70In the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | HUTIn the Money | $9.65In the Money | $10.00In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 191Out of the Money | HUTIn the Money | $10.65In the Money | $11.00In the Money | $11.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 805Out of the Money | HUTIn the Money | $11.55In the Money | $11.95In the Money | $11.70In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | HUTIn the Money | $12.55In the Money | $12.95In the Money | $15.65In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
HUTOut of the Money | $0.02Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,496Out of the Money | HUTIn the Money | $13.55In the Money | $13.95In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | HUTIn the Money | $14.55In the Money | $14.95In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | HUTIn the Money | $15.55In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 66Out of the Money | HUTIn the Money | $16.55In the Money | $16.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | HUTIn the Money | $17.55In the Money | $17.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,891Out of the Money | HUTIn the Money | $18.55In the Money | $18.95In the Money | $22.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | HUTIn the Money | $18.60In the Money | $21.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | HUTIn the Money | $20.55In the Money | $20.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | HUTIn the Money | $21.55In the Money | $21.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 234Out of the Money | HUTIn the Money | $22.55In the Money | $22.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,016Out of the Money | HUTIn the Money | $23.55In the Money | $23.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.01Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,581Out of the Money | HUTIn the Money | $24.55In the Money | $24.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |