Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.20In the Money | $14.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.20In the Money | $13.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.70In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.20In the Money | $12.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.85In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.02Out of the Money | $-0.09Out of the Money | 1Out of the Money | 62Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.35In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.85In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.85In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 168Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.35In the Money | $6.95In the Money | $1.35In the Money | 1In the Money | 58In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.08Out of the Money | 1Out of the Money | 178Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.85In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.03Out of the Money | $0.06Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 531Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.35In the Money | $5.56In the Money | $1.56In the Money | 3In the Money | 41In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.85In the Money | $5.15In the Money | $1.35In the Money | 5In the Money | 249In the Money | HUTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 2Out of the Money | 24Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.35In the Money | $4.85In the Money | $1.85In the Money | 10In the Money | 67In the Money | HUTOut of the Money | $0.03Out of the Money | $0.09Out of the Money | $0.11Out of the Money | $-0.19Out of the Money | 5Out of the Money | 102Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.75In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTOut of the Money | $0.11Out of the Money | $0.13Out of the Money | $0.11Out of the Money | $-0.20Out of the Money | 12Out of the Money | 28Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.45In the Money | $3.92In the Money | $0.77In the Money | 1In the Money | 58In the Money | HUTOut of the Money | $0.13Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $-0.36Out of the Money | 2Out of the Money | 53Out of the Money | |
HUTIn the Money | $3.35In the Money | $4.00In the Money | $3.62In the Money | $1.77In the Money | 55In the Money | 179In the Money | HUTOut of the Money | $0.15Out of the Money | $0.31Out of the Money | $0.23Out of the Money | $-0.31Out of the Money | 7Out of the Money | 55Out of the Money | |
HUTIn the Money | $2.92In the Money | $3.50In the Money | $3.30In the Money | $1.00In the Money | 2In the Money | 26In the Money | HUTNear the Money | $0.22Near the Money | $0.42Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.56In the Money | $3.05In the Money | $2.91In the Money | $1.10In the Money | 2In the Money | 223In the Money | HUTNear the Money | $0.40Near the Money | $0.46Near the Money | $0.46Near the Money | $-0.34Near the Money | 29Near the Money | 32Near the Money | |
HUTIn the Money | $2.22In the Money | $2.62In the Money | $2.16In the Money | $2.16In the Money | 1In the Money | ---In the Money | HUTNear the Money | $0.45Near the Money | $0.73Near the Money | $0.56Near the Money | $0.56Near the Money | 1Near the Money | ---Near the Money | |
HUTIn the Money | $1.93In the Money | $2.47In the Money | $2.20In the Money | $0.65In the Money | 9In the Money | 38In the Money | HUTNear the Money | $0.62Near the Money | $0.92Near the Money | $0.95Near the Money | $-0.59Near the Money | 52Near the Money | 8Near the Money | |
HUTIn the Money | $1.73In the Money | $2.15In the Money | $1.83In the Money | $0.29In the Money | 2In the Money | 69In the Money | HUTNear the Money | $0.82Near the Money | $1.15Near the Money | $1.26Near the Money | $-0.74Near the Money | 1Near the Money | 48Near the Money | |
HUTUnderlying issue's last price | $1.43Underlying issue's last price | $1.72Underlying issue's last price | $1.75Underlying issue's last price | $1.75Underlying issue's last price | 11Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $1.03Underlying issue's last price | $1.40Underlying issue's last price | $1.32Underlying issue's last price | $1.32Underlying issue's last price | 9Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.38Near the Money | $1.47Near the Money | $1.39Near the Money | $0.30Near the Money | 29Near the Money | 166Near the Money | HUTIn the Money | $1.31In the Money | $1.67In the Money | $1.43In the Money | $-0.97In the Money | 15In the Money | 43In the Money | |
HUTNear the Money | $1.08Near the Money | $1.42Near the Money | $1.35Near the Money | $1.35Near the Money | 45Near the Money | ---Near the Money | HUTIn the Money | $1.55In the Money | $2.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.93Near the Money | $1.23Near the Money | $1.02Near the Money | $0.52Near the Money | 3Near the Money | 8Near the Money | HUTIn the Money | $2.00In the Money | $2.25In the Money | $2.11In the Money | $2.11In the Money | 1In the Money | ---In the Money | |
HUTNear the Money | $0.73Near the Money | $1.00Near the Money | $0.95Near the Money | $0.57Near the Money | 66Near the Money | 157Near the Money | HUTIn the Money | $2.25In the Money | $2.62In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.61Near the Money | $0.90Near the Money | $0.76Near the Money | $0.76Near the Money | 1Near the Money | ---Near the Money | HUTIn the Money | $2.66In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.53Near the Money | $0.69Near the Money | $0.65Near the Money | $0.13Near the Money | 32Near the Money | 87Near the Money | HUTIn the Money | $3.00In the Money | $3.55In the Money | $3.20In the Money | $-1.35In the Money | 2In the Money | 2In the Money | |
HUTOut of the Money | $0.43Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.35In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.75In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.31Out of the Money | $0.33Out of the Money | $0.14Out of the Money | 15Out of the Money | 52Out of the Money | HUTIn the Money | $5.05In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.01Out of the Money | 1Out of the Money | 19Out of the Money | HUTIn the Money | $7.40In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |