Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.80In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.30In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.80In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.30In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.80In the Money | $5.90In the Money | $2.51In the Money | 1In the Money | 30In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 167Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.08Out of the Money | $0.12Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 700Out of the Money | 1,231Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 5Out of the Money | 14Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.85In the Money | $3.80In the Money | $-0.40In the Money | 202In the Money | 288In the Money | HUTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.16Out of the Money | $0.03Out of the Money | 2Out of the Money | 22Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.40In the Money | $3.00In the Money | $-0.23In the Money | 50In the Money | 112In the Money | HUTOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 104Out of the Money | |
HUTIn the Money | $3.50In the Money | $4.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.31Out of the Money | $-0.02Out of the Money | 3Out of the Money | 25Out of the Money | |
HUTIn the Money | $2.93In the Money | $3.60In the Money | $3.15In the Money | $0.49In the Money | 1In the Money | 58In the Money | HUTNear the Money | $0.30Near the Money | $0.38Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HUTIn the Money | $2.56In the Money | $3.20In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | HUTNear the Money | $0.38Near the Money | $0.52Near the Money | $0.54Near the Money | $-0.01Near the Money | 25Near the Money | 30Near the Money | |
HUTIn the Money | $2.22In the Money | $2.80In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $0.49Near the Money | $0.72Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $1.94In the Money | $2.48In the Money | $1.81In the Money | $-0.22In the Money | 2In the Money | 222In the Money | HUTNear the Money | $0.75Near the Money | $0.90Near the Money | $0.80Near the Money | $-0.20Near the Money | 23Near the Money | 10Near the Money | |
HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.43Underlying issue's last price | $1.88Underlying issue's last price | $1.55Underlying issue's last price | $0.03Underlying issue's last price | 9Underlying issue's last price | 35Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.06Underlying issue's last price | $1.24Underlying issue's last price | $1.54Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
HUTNear the Money | $1.22Near the Money | $1.63Near the Money | $1.54Near the Money | $0.21Near the Money | 13Near the Money | 58Near the Money | HUTIn the Money | $1.28In the Money | $1.65In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.87Near the Money | $1.24Near the Money | $1.09Near the Money | $0.09Near the Money | 61Near the Money | 113Near the Money | HUTIn the Money | $1.90In the Money | $2.27In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUTNear the Money | ---Near the Money | ---Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.71Near the Money | $0.95Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $2.63In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.60Near the Money | $0.72Near the Money | $0.38Near the Money | $-0.29Near the Money | 1Near the Money | 158Near the Money | HUTIn the Money | $2.98In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.37Out of the Money | $0.64Out of the Money | $0.52Out of the Money | $0.04Out of the Money | 12Out of the Money | 77Out of the Money | HUTIn the Money | $3.75In the Money | $4.30In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | ---Out of the Money | ---Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | ---In the Money | ---In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.27Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 3Out of the Money | 50Out of the Money | HUTIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUTIn the Money | $8.35In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |