Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.25In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $8.25In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.70In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.25In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.80In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.25In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.80In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.01Out of the Money | $0.24Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 1Out of the Money | 167Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.80In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.06Out of the Money | 700Out of the Money | 1,231Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.35In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.95In the Money | $3.80In the Money | $-0.40In the Money | 202In the Money | 288In the Money | HUTOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.50In the Money | $3.00In the Money | $-0.23In the Money | 50In the Money | 112In the Money | HUTOut of the Money | $0.21Out of the Money | $0.36Out of the Money | $0.30Out of the Money | $0.04Out of the Money | 2Out of the Money | 104Out of the Money | |
HUTIn the Money | $2.77In the Money | $3.00In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTNear the Money | $0.34Near the Money | $0.48Near the Money | $0.33Near the Money | $0.00Near the Money | ---Near the Money | 25Near the Money | |
HUTIn the Money | $2.40In the Money | $2.69In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTNear the Money | $0.44Near the Money | $0.65Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HUTIn the Money | $2.09In the Money | $2.32In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | HUTNear the Money | $0.60Near the Money | $0.78Near the Money | $0.84Near the Money | $0.29Near the Money | 23Near the Money | 30Near the Money | |
HUTIn the Money | $1.81In the Money | $1.98In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTNear the Money | $0.79Near the Money | $1.05Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTUnderlying issue's last price | $1.56Underlying issue's last price | $1.80Underlying issue's last price | $1.81Underlying issue's last price | $-0.22Underlying issue's last price | 2Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.00Underlying issue's last price | $1.30Underlying issue's last price | $1.15Underlying issue's last price | $0.15Underlying issue's last price | 14Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $1.06Near the Money | $1.27Near the Money | $1.38Near the Money | $-0.14Near the Money | 8Near the Money | 35Near the Money | HUTIn the Money | $1.54In the Money | $1.86In the Money | $1.54In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
HUTNear the Money | $0.87Near the Money | $1.11Near the Money | $1.09Near the Money | $-0.24Near the Money | 2Near the Money | 58Near the Money | HUTIn the Money | $1.94In the Money | $2.12In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HUTNear the Money | $0.69Near the Money | $0.81Near the Money | $0.82Near the Money | $-0.18Near the Money | 12Near the Money | 113Near the Money | HUTIn the Money | $2.60In the Money | $2.85In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
HUTNear the Money | $0.49Near the Money | $0.63Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $3.35In the Money | $3.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.36Out of the Money | $0.50Out of the Money | $0.38Out of the Money | $-0.29Out of the Money | 1Out of the Money | 158Out of the Money | HUTIn the Money | $3.80In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.48Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | HUTIn the Money | $4.70In the Money | $5.00In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.13Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $-0.08Out of the Money | 3Out of the Money | 50Out of the Money | HUTIn the Money | $6.85In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | HUTIn the Money | $9.25In the Money | $9.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |