Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.65In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $8.80In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.20In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.65In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.15In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.70In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.20In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.75In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.25In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.80In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.25In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 288In the Money | HUTOut of the Money | $0.16Out of the Money | $0.23Out of the Money | $0.19Out of the Money | $-0.12Out of the Money | 11Out of the Money | 21Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 112In the Money | HUTOut of the Money | $0.22Out of the Money | $0.35Out of the Money | $0.22Out of the Money | $-0.25Out of the Money | 2Out of the Money | 102Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTNear the Money | $0.30Near the Money | $0.44Near the Money | $0.33Near the Money | $-0.18Near the Money | 1Near the Money | 26Near the Money | |
HUTIn the Money | $2.55In the Money | $2.99In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTNear the Money | $0.39Near the Money | $0.58Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HUTIn the Money | $2.39In the Money | $2.62In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | HUTNear the Money | $0.57Near the Money | $0.71Near the Money | $0.55Near the Money | $-0.27Near the Money | 1Near the Money | 29Near the Money | |
HUTIn the Money | $2.13In the Money | $2.30In the Money | $1.67In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTNear the Money | $0.70Near the Money | $0.93Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTUnderlying issue's last price | $1.83Underlying issue's last price | $2.01Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 222Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $0.95Underlying issue's last price | $1.16Underlying issue's last price | $1.00Underlying issue's last price | $-0.17Underlying issue's last price | 3Underlying issue's last price | 8Underlying issue's last price |
HUTNear the Money | $1.33Near the Money | $1.67Near the Money | $1.32Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HUTIn the Money | $1.39In the Money | $1.69In the Money | $2.18In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
HUTNear the Money | $1.16Near the Money | $1.32Near the Money | $1.26Near the Money | $0.24Near the Money | 1Near the Money | 58Near the Money | HUTIn the Money | $1.67In the Money | $2.00In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HUTNear the Money | $0.85Near the Money | $1.14Near the Money | $0.84Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | HUTIn the Money | $2.34In the Money | $2.69In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HUTNear the Money | $0.62Near the Money | $0.83Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $3.10In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.78Out of the Money | $0.60Out of the Money | $0.18Out of the Money | 17Out of the Money | 157Out of the Money | HUTIn the Money | $3.45In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.39Out of the Money | $0.48Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 6Out of the Money | 80Out of the Money | HUTIn the Money | $4.30In the Money | $4.75In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.26Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.08Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUTIn the Money | $8.90In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |