Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.95In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.50In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.45In the Money | $10.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $9.45In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.40In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.85In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.40In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $6.45In the Money | $6.85In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.40In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $5.45In the Money | $5.85In the Money | $5.60In the Money | $3.28In the Money | 2In the Money | 58In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.45In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.03Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,231Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.95In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.09Out of the Money | $0.14Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.50In the Money | $4.20In the Money | $1.05In the Money | 1In the Money | 288In the Money | HUTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $-0.18Out of the Money | 12Out of the Money | 21Out of the Money | |
HUTIn the Money | $3.75In the Money | $3.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 112In the Money | HUTOut of the Money | $0.14Out of the Money | $0.28Out of the Money | $0.26Out of the Money | $-0.21Out of the Money | 5Out of the Money | 102Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.55In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTOut of the Money | $0.28Out of the Money | $0.38Out of the Money | $0.33Out of the Money | $-0.18Out of the Money | 1Out of the Money | 26Out of the Money | |
HUTIn the Money | $2.95In the Money | $3.15In the Money | $2.66In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTNear the Money | $0.38Near the Money | $0.55Near the Money | $0.52Near the Money | $0.00Near the Money | ---Near the Money | 53Near the Money | |
HUTIn the Money | $2.62In the Money | $2.89In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 179In the Money | HUTNear the Money | $0.50Near the Money | $0.69Near the Money | $0.55Near the Money | $-0.27Near the Money | 1Near the Money | 29Near the Money | |
HUTIn the Money | $2.30In the Money | $2.53In the Money | $2.30In the Money | $0.63In the Money | 5In the Money | 21In the Money | HUTNear the Money | $0.65Near the Money | $0.88Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.02In the Money | $2.22In the Money | $2.03In the Money | $0.42In the Money | 1In the Money | 222In the Money | HUTNear the Money | $0.91Near the Money | $1.11Near the Money | $1.00Near the Money | $-0.17Near the Money | 3Near the Money | 8Near the Money | |
HUTUnderlying issue's last price | $1.39Underlying issue's last price | $1.73Underlying issue's last price | $1.52Underlying issue's last price | $0.20Underlying issue's last price | 5Underlying issue's last price | 30Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.32Underlying issue's last price | $1.60Underlying issue's last price | $2.18Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price |
HUTNear the Money | $1.20Near the Money | $1.50Near the Money | $1.33Near the Money | $0.31Near the Money | 2Near the Money | 58Near the Money | HUTIn the Money | $1.59In the Money | $1.92In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
HUTNear the Money | $0.94Near the Money | $1.09Near the Money | $1.00Near the Money | $0.16Near the Money | 10Near the Money | 108Near the Money | HUTIn the Money | $2.23In the Money | $2.63In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
HUTNear the Money | $0.63Near the Money | $0.92Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | HUTIn the Money | $2.98In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.57Near the Money | $0.70Near the Money | $0.82Near the Money | $0.40Near the Money | 18Near the Money | 157Near the Money | HUTIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.38Out of the Money | $0.61Out of the Money | $0.48Out of the Money | $0.18Out of the Money | 6Out of the Money | 80Out of the Money | HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.31Out of the Money | $0.27Out of the Money | $0.08Out of the Money | 23Out of the Money | 39Out of the Money | HUTIn the Money | $6.50In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 1Out of the Money | 18Out of the Money | HUTIn the Money | $8.85In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |