Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.00In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.45In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.00In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.55In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.55In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.50In the Money | $6.05In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.03Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $4.55In the Money | $5.15In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $-0.03Out of the Money | 2Out of the Money | 27Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.70In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.13Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.25In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.15Out of the Money | $0.34Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 2Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.60In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 289In the Money | HUTOut of the Money | $0.23Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $2.81In the Money | $3.45In the Money | $3.23In the Money | $-0.77In the Money | 1In the Money | 113In the Money | HUTNear the Money | $0.37Near the Money | $0.48Near the Money | $0.34Near the Money | $-0.16Near the Money | 9Near the Money | 12Near the Money | |
HUTIn the Money | $2.47In the Money | $3.05In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTNear the Money | $0.51Near the Money | $0.65Near the Money | $0.51Near the Money | $-0.25Near the Money | 21Near the Money | 5Near the Money | |
HUTIn the Money | $2.15In the Money | $2.71In the Money | $2.66In the Money | $0.52In the Money | 1In the Money | 57In the Money | HUTNear the Money | $0.61Near the Money | $0.93Near the Money | $0.52Near the Money | $-0.23Near the Money | 1Near the Money | 52Near the Money | |
HUTIn the Money | $1.90In the Money | $2.22In the Money | $2.21In the Money | $-1.14In the Money | 2In the Money | 176In the Money | HUTNear the Money | $0.81Near the Money | $1.13Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
HUTIn the Money | $1.61In the Money | $2.09In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $1.01Near the Money | $1.27Near the Money | $0.99Near the Money | $-0.28Near the Money | 1Near the Money | 1Near the Money | |
HUTUnderlying issue's last price | $1.37Underlying issue's last price | $1.82Underlying issue's last price | $1.81Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.24Underlying issue's last price | $1.60Underlying issue's last price | $1.17Underlying issue's last price | $-0.38Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price |
HUTNear the Money | $0.99Near the Money | $1.41Near the Money | $1.19Near the Money | $-0.02Near the Money | 11Near the Money | 34Near the Money | HUTIn the Money | $1.82In the Money | $2.23In the Money | $1.70In the Money | $-0.50In the Money | 6In the Money | 1In the Money | |
HUTNear the Money | $0.95Near the Money | $1.16Near the Money | $1.09Near the Money | $0.14Near the Money | 13Near the Money | 46Near the Money | HUTIn the Money | $2.13In the Money | $2.62In the Money | $2.00In the Money | $-0.64In the Money | 38In the Money | 48In the Money | |
HUTNear the Money | $0.74Near the Money | $0.89Near the Money | $1.16Near the Money | $0.33Near the Money | 3Near the Money | 106Near the Money | HUTIn the Money | $2.84In the Money | $3.25In the Money | $2.55In the Money | $-0.85In the Money | 2In the Money | 44In the Money | |
HUTOut of the Money | $0.51Out of the Money | $0.76Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | HUTIn the Money | $3.60In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.68Out of the Money | $0.55Out of the Money | $0.05Out of the Money | 19Out of the Money | 31Out of the Money | HUTIn the Money | $4.00In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.54Out of the Money | $0.49Out of the Money | $-0.47Out of the Money | 8Out of the Money | 80Out of the Money | HUTIn the Money | $4.85In the Money | $5.55In the Money | $4.55In the Money | $-1.25In the Money | 2In the Money | 2In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.33Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $7.10In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUTIn the Money | $9.60In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |