Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.65In the Money | $13.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.15In the Money | $11.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.65In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.10In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.60In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $9.10In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $8.60In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.10In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $7.60In the Money | $8.15In the Money | $7.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.00In the Money | $9.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.00In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.55In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.05In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.60In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.06Out of the Money | $0.13Out of the Money | $0.10Out of the Money | $-0.04Out of the Money | 1Out of the Money | 27Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.15In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 721Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.13Out of the Money | $0.21Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.15In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 289In the Money | HUTOut of the Money | $0.21Out of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
HUTIn the Money | $3.55In the Money | $3.75In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | HUTOut of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.32Out of the Money | $-0.18Out of the Money | 4Out of the Money | 12Out of the Money | |
HUTIn the Money | $3.15In the Money | $3.35In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 126In the Money | HUTNear the Money | $0.42Near the Money | $0.51Near the Money | $0.56Near the Money | $-0.20Near the Money | 10Near the Money | 5Near the Money | |
HUTIn the Money | $2.80In the Money | $3.20In the Money | $2.14In the Money | $0.00In the Money | ---In the Money | 57In the Money | HUTNear the Money | $0.57Near the Money | $0.67Near the Money | $0.52Near the Money | $-0.23Near the Money | 1Near the Money | 52Near the Money | |
HUTIn the Money | $2.42In the Money | $2.79In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 176In the Money | HUTNear the Money | $0.70Near the Money | $0.85Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 8Near the Money | |
HUTIn the Money | $2.08In the Money | $2.44In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $0.93Near the Money | $1.14Near the Money | $1.27Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTUnderlying issue's last price | $1.84Underlying issue's last price | $2.09Underlying issue's last price | $1.81Underlying issue's last price | $0.21Underlying issue's last price | 1Underlying issue's last price | 221Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.14Underlying issue's last price | $1.30Underlying issue's last price | $1.17Underlying issue's last price | $-0.38Underlying issue's last price | 8Underlying issue's last price | 7Underlying issue's last price |
HUTNear the Money | $1.46Near the Money | $1.62Near the Money | $1.70Near the Money | $0.49Near the Money | 2Near the Money | 34Near the Money | HUTIn the Money | $1.60In the Money | $1.90In the Money | $1.70In the Money | $-0.50In the Money | 6In the Money | 1In the Money | |
HUTNear the Money | $1.28Near the Money | $1.43Near the Money | $1.68Near the Money | $0.73Near the Money | 2Near the Money | 46Near the Money | HUTIn the Money | $1.97In the Money | $2.16In the Money | $2.00In the Money | $-0.64In the Money | 38In the Money | 48In the Money | |
HUTNear the Money | $0.99Near the Money | $1.14Near the Money | $1.16Near the Money | $0.33Near the Money | 3Near the Money | 106Near the Money | HUTIn the Money | $2.67In the Money | $2.83In the Money | $2.55In the Money | $-0.85In the Money | 2In the Money | 44In the Money | |
HUTNear the Money | $0.74Near the Money | $0.94Near the Money | $0.65Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | HUTIn the Money | $3.40In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.64Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.26Out of the Money | 1Out of the Money | 31Out of the Money | HUTIn the Money | $3.60In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.62Out of the Money | $0.63Out of the Money | $-0.33Out of the Money | 7Out of the Money | 80Out of the Money | HUTIn the Money | $4.65In the Money | $4.85In the Money | $4.55In the Money | $-1.25In the Money | 2In the Money | 2In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.36Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | HUTIn the Money | $6.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | HUTIn the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |