Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.70In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.15In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.25In the Money | $7.11In the Money | $2.56In the Money | 5In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.75In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.30In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.80In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.35In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.90In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.11Out of the Money | $0.17Out of the Money | $0.14Out of the Money | $0.04Out of the Money | 11Out of the Money | 16Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.50In the Money | $6.26In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTOut of the Money | $0.12Out of the Money | $0.22Out of the Money | $0.20Out of the Money | $-0.02Out of the Money | 201Out of the Money | 520Out of the Money | |
HUTIn the Money | $3.45In the Money | $4.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 41In the Money | HUTOut of the Money | $0.21Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.70In the Money | $5.01In the Money | $0.00In the Money | ---In the Money | 289In the Money | HUTNear the Money | $0.31Near the Money | $0.50Near the Money | $0.41Near the Money | $0.01Near the Money | 2Near the Money | 19Near the Money | |
HUTIn the Money | $2.66In the Money | $3.05In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 113In the Money | HUTNear the Money | $0.42Near the Money | $0.67Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 12Near the Money | |
HUTIn the Money | $2.34In the Money | $2.90In the Money | $2.60In the Money | $-1.40In the Money | 50In the Money | 126In the Money | HUTNear the Money | $0.58Near the Money | $0.90Near the Money | $0.76Near the Money | $-0.15Near the Money | 3Near the Money | 2Near the Money | |
HUTIn the Money | $2.12In the Money | $2.60In the Money | $2.14In the Money | $-0.63In the Money | 10In the Money | 53In the Money | HUTNear the Money | $0.74Near the Money | $1.05Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 52Near the Money | |
HUTIn the Money | $1.79In the Money | $2.29In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 176In the Money | HUTNear the Money | $0.96Near the Money | $1.26Near the Money | $1.14Near the Money | $0.54Near the Money | 7Near the Money | 1Near the Money | |
HUTUnderlying issue's last price | $1.53Underlying issue's last price | $2.01Underlying issue's last price | $1.66Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | HUTUnderlying issue's last price | $1.20Underlying issue's last price | $1.49Underlying issue's last price | $1.27Underlying issue's last price | $1.27Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.35Near the Money | $1.78Near the Money | $1.60Near the Money | $-0.30Near the Money | 8Near the Money | 221Near the Money | HUTIn the Money | $1.43In the Money | $1.85In the Money | $1.55In the Money | $-0.02In the Money | 4In the Money | 3In the Money | |
HUTNear the Money | $0.96Near the Money | $1.39Near the Money | $1.21Near the Money | $-0.09Near the Money | 20Near the Money | 17Near the Money | HUTIn the Money | $2.02In the Money | $2.51In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.82Near the Money | $1.23Near the Money | $0.95Near the Money | $-0.94Near the Money | 2Near the Money | 45Near the Money | HUTIn the Money | $2.22In the Money | $2.86In the Money | $2.64In the Money | $0.09In the Money | 68In the Money | 26In the Money | |
HUTNear the Money | $0.61Near the Money | $0.97Near the Money | $0.83Near the Money | $-0.07Near the Money | 6Near the Money | 106Near the Money | HUTIn the Money | $3.05In the Money | $3.65In the Money | $3.40In the Money | $0.00In the Money | 2In the Money | 42In the Money | |
HUTOut of the Money | $0.44Out of the Money | $0.74Out of the Money | $0.65Out of the Money | $0.65Out of the Money | 6Out of the Money | ---Out of the Money | HUTIn the Money | $3.95In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.37Out of the Money | $0.69Out of the Money | $0.50Out of the Money | $-0.51Out of the Money | 30Out of the Money | 1Out of the Money | HUTIn the Money | $4.20In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.26Out of the Money | $0.56Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 80Out of the Money | HUTIn the Money | $5.10In the Money | $5.85In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.10Out of the Money | $0.22Out of the Money | $0.19Out of the Money | $-0.19Out of the Money | 35Out of the Money | 39Out of the Money | HUTIn the Money | $7.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 15Out of the Money | 4Out of the Money | HUTIn the Money | $9.70In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |