Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.45In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.21Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.45In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.50In the Money | $4.55In the Money | $0.00In the Money | ---In the Money | 5In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.00In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.55In the Money | $3.34In the Money | $0.00In the Money | ---In the Money | 3In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.05In the Money | $2.76In the Money | $0.00In the Money | ---In the Money | 103In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.60In the Money | $3.39In the Money | $0.00In the Money | ---In the Money | 30In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 167Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.15In the Money | $2.32In the Money | $0.00In the Money | ---In the Money | 58In the Money | HUTOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 2Out of the Money | 16Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.70In the Money | $6.26In the Money | $1.74In the Money | 3In the Money | 30In the Money | HUTOut of the Money | $0.12Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.02Out of the Money | 316Out of the Money | 222Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.30In the Money | $4.00In the Money | $0.20In the Money | 2In the Money | 43In the Money | HUTOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.20Out of the Money | $-0.77Out of the Money | 1Out of the Money | 4Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.90In the Money | $5.01In the Money | $1.68In the Money | 50In the Money | 300In the Money | HUTOut of the Money | $0.28Out of the Money | $0.54Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 9Out of the Money | 19Out of the Money | |
HUTIn the Money | $2.84In the Money | $3.50In the Money | $4.00In the Money | $1.85In the Money | 1In the Money | 113In the Money | HUTNear the Money | $0.40Near the Money | $0.68Near the Money | $0.50Near the Money | $0.00Near the Money | 2Near the Money | 12Near the Money | |
HUTIn the Money | $2.70In the Money | $2.92In the Money | $4.00In the Money | $1.19In the Money | 1In the Money | 126In the Money | HUTNear the Money | $0.55Near the Money | $0.80Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.22In the Money | $2.77In the Money | $2.77In the Money | $0.27In the Money | 10In the Money | 52In the Money | HUTNear the Money | $0.78Near the Money | $0.96Near the Money | $0.75Near the Money | $0.75Near the Money | 52Near the Money | ---Near the Money | |
HUTIn the Money | $1.91In the Money | $2.46In the Money | $3.35In the Money | $1.10In the Money | 4In the Money | 173In the Money | HUTNear the Money | $0.99Near the Money | $1.16Near the Money | $0.60Near the Money | $-0.40Near the Money | 4Near the Money | 4Near the Money | |
HUTIn the Money | $1.66In the Money | $2.17In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 20In the Money | HUTNear the Money | $1.21Near the Money | $1.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.50Underlying issue's last price | $1.92Underlying issue's last price | $1.90Underlying issue's last price | $0.11Underlying issue's last price | 11Underlying issue's last price | 229Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.45Underlying issue's last price | $1.76Underlying issue's last price | $1.57Underlying issue's last price | $-0.24Underlying issue's last price | 3Underlying issue's last price | 2Underlying issue's last price |
HUTNear the Money | $1.18Near the Money | $1.40Near the Money | $1.30Near the Money | $-0.02Near the Money | 15Near the Money | 7Near the Money | HUTIn the Money | $1.90In the Money | $2.40In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $0.94Near the Money | $1.20Near the Money | $1.89Near the Money | $0.76Near the Money | 1Near the Money | 44Near the Money | HUTIn the Money | $2.23In the Money | $2.63In the Money | $2.55In the Money | $2.55In the Money | 51In the Money | ---In the Money | |
HUTNear the Money | $0.80Near the Money | $0.96Near the Money | $0.90Near the Money | $0.05Near the Money | 23Near the Money | 94Near the Money | HUTIn the Money | $2.94In the Money | $3.50In the Money | $3.40In the Money | $0.15In the Money | 60In the Money | 30In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.85Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.90In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.54Out of the Money | $0.69Out of the Money | $1.01Out of the Money | $1.01Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $4.25In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.63Out of the Money | $0.96Out of the Money | $0.48Out of the Money | 8Out of the Money | 73Out of the Money | HUTIn the Money | $4.90In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
HUTOut of the Money | $0.22Out of the Money | $0.33Out of the Money | $0.38Out of the Money | $0.15Out of the Money | 43Out of the Money | 5Out of the Money | HUTIn the Money | $7.15In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.12Out of the Money | $0.23Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | HUTIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |