Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.05In the Money | $14.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $13.00In the Money | $13.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.50In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.00In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.50In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $9.00In the Money | $9.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $7.50In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.55In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $6.50In the Money | $7.05In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.00In the Money | $6.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $5.50In the Money | $6.10In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.03Out of the Money | $0.14Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.05In the Money | $5.65In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.25Out of the Money | 4Out of the Money | 59Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.15In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.16Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.17Out of the Money | 2Out of the Money | 30Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.55In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 235In the Money | HUTOut of the Money | $0.22Out of the Money | $0.28Out of the Money | $0.25Out of the Money | $-0.44Out of the Money | 1Out of the Money | 35Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.15In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 37In the Money | HUTOut of the Money | $0.31Out of the Money | $0.37Out of the Money | $0.35Out of the Money | $-0.54Out of the Money | 2Out of the Money | 7Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.70In the Money | $3.70In the Money | $1.01In the Money | 19In the Money | 120In the Money | HUTOut of the Money | $0.42Out of the Money | $0.47Out of the Money | $1.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.35In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTNear the Money | $0.48Near the Money | $0.63Near the Money | $0.71Near the Money | $-1.13Near the Money | 1Near the Money | 1Near the Money | |
HUTIn the Money | $2.74In the Money | $3.00In the Money | $3.00In the Money | $0.55In the Money | 1In the Money | 92In the Money | HUTNear the Money | $0.71Near the Money | $0.84Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTIn the Money | $2.50In the Money | $2.73In the Money | $2.55In the Money | $0.77In the Money | 5In the Money | 34In the Money | HUTNear the Money | $0.89Near the Money | $1.03Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.11In the Money | $2.40In the Money | $2.30In the Money | $0.88In the Money | 2In the Money | 75In the Money | HUTNear the Money | $1.10Near the Money | $1.28Near the Money | $1.28Near the Money | $-0.45Near the Money | 50Near the Money | 52Near the Money | |
HUTUnderlying issue's last price | $1.98Underlying issue's last price | $2.14Underlying issue's last price | $1.53Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$16.50Underlying issue's last price | HUTUnderlying issue's last price | $1.32Underlying issue's last price | $1.44Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.56Near the Money | $1.69Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | HUTIn the Money | $1.85In the Money | $2.01In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $1.20Near the Money | $1.43Near the Money | $1.29Near the Money | $0.57Near the Money | 23Near the Money | 46Near the Money | HUTIn the Money | $2.37In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.03Near the Money | $1.17Near the Money | $0.97Near the Money | $0.23Near the Money | 5Near the Money | 215Near the Money | HUTIn the Money | $2.84In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.80Near the Money | $0.92Near the Money | $0.87Near the Money | $0.17Near the Money | 5Near the Money | 38Near the Money | HUTIn the Money | $3.60In the Money | $3.75In the Money | $3.89In the Money | $3.89In the Money | 50In the Money | ---In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.49Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $5.65In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.23Out of the Money | $0.09Out of the Money | 25Out of the Money | 51Out of the Money | HUTIn the Money | $7.95In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |