Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.20In the Money | $13.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.20In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.20In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.20In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.80In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.08Out of the Money | $0.01Out of the Money | 1Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.00In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.35In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.85In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.40In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.11Out of the Money | $0.18Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.95In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.40Out of the Money | $-0.01Out of the Money | 60Out of the Money | 16Out of the Money | |
HUTIn the Money | $3.80In the Money | $4.55In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.16Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.40In the Money | $4.10In the Money | $3.00In the Money | $-0.44In the Money | 2In the Money | 237In the Money | HUTOut of the Money | $0.26Out of the Money | $0.47Out of the Money | $0.69Out of the Money | $-0.06Out of the Money | 11Out of the Money | 24Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.60In the Money | $3.00In the Money | $0.30In the Money | 4In the Money | 35In the Money | HUTNear the Money | $0.38Near the Money | $0.55Near the Money | $0.89Near the Money | $0.24Near the Money | 5Near the Money | 12Near the Money | |
HUTIn the Money | $2.71In the Money | $3.40In the Money | $2.69In the Money | $0.09In the Money | 17In the Money | 109In the Money | HUTNear the Money | $0.55Near the Money | $0.73Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
HUTIn the Money | $2.40In the Money | $3.05In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTNear the Money | $0.63Near the Money | $0.95Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.14In the Money | $2.67In the Money | $2.45In the Money | $0.62In the Money | 50In the Money | 42In the Money | HUTNear the Money | $0.88Near the Money | $1.12Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTIn the Money | $1.86In the Money | $2.40In the Money | $1.78In the Money | $0.07In the Money | 3In the Money | 32In the Money | HUTNear the Money | $1.01Near the Money | $1.34Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.79Underlying issue's last price | $1.90Underlying issue's last price | $1.42Underlying issue's last price | $-0.31Underlying issue's last price | 3Underlying issue's last price | 72Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.38Underlying issue's last price | $1.68Underlying issue's last price | $1.73Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
HUTNear the Money | $1.43Near the Money | $1.89Near the Money | $1.53Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HUTIn the Money | $1.52In the Money | $1.92In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.21Near the Money | $1.50Near the Money | $0.95Near the Money | $-0.23Near the Money | 8Near the Money | 31Near the Money | HUTIn the Money | $2.15In the Money | $2.49In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.80Near the Money | $1.04Near the Money | $0.72Near the Money | $0.00Near the Money | ---Near the Money | 46Near the Money | HUTIn the Money | $2.79In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.69Near the Money | $1.05Near the Money | $0.74Near the Money | $0.00Near the Money | 215Near the Money | 2Near the Money | HUTIn the Money | $3.30In the Money | $3.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $0.21Out of the Money | 12Out of the Money | 35Out of the Money | HUTIn the Money | $3.90In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.24Out of the Money | $0.38Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | HUTIn the Money | $6.20In the Money | $6.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.29Out of the Money | $0.14Out of the Money | $-0.03Out of the Money | 1Out of the Money | 51Out of the Money | HUTIn the Money | $8.35In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |