Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.60In the Money | $13.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.15In the Money | $10.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.60In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.30In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.20In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.80In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.07Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.35In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.06Out of the Money | $0.22Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.80In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.17Out of the Money | $0.25Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.85In the Money | $4.30In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTOut of the Money | $0.24Out of the Money | $0.33Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUTIn the Money | $3.40In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.26Out of the Money | $0.45Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.00In the Money | $3.50In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | HUTNear the Money | $0.46Near the Money | $0.55Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HUTIn the Money | $2.68In the Money | $3.15In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.54Near the Money | $0.77Near the Money | $0.65Near the Money | $-0.17Near the Money | 5Near the Money | 7Near the Money | |
HUTIn the Money | $2.56In the Money | $2.82In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | HUTNear the Money | $0.65Near the Money | $0.94Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
HUTIn the Money | $2.30In the Money | $2.68In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 6In the Money | HUTNear the Money | $0.90Near the Money | $1.14Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $1.83In the Money | $2.23In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTNear the Money | $1.05Near the Money | $1.38Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTUnderlying issue's last price | $1.82Underlying issue's last price | $1.99Underlying issue's last price | $1.71Underlying issue's last price | $0.06Underlying issue's last price | 2Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.37Underlying issue's last price | $1.61Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.59Near the Money | $1.75Near the Money | $1.65Near the Money | $0.50Near the Money | 1Near the Money | 82Near the Money | HUTIn the Money | $1.72In the Money | $1.85In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.35Near the Money | $1.58Near the Money | $1.23Near the Money | $0.00Near the Money | ---Near the Money | 58Near the Money | HUTIn the Money | $1.94In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.07Near the Money | $1.25Near the Money | $1.12Near the Money | $0.28Near the Money | 2Near the Money | 29Near the Money | HUTIn the Money | $2.64In the Money | $2.85In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.80Near the Money | $1.05Near the Money | $0.72Near the Money | $0.01Near the Money | 10Near the Money | 36Near the Money | HUTIn the Money | $3.30In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.89Out of the Money | $0.74Out of the Money | $0.74Out of the Money | 2Out of the Money | ---Out of the Money | HUTIn the Money | $3.75In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.52Out of the Money | $0.69Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 1Out of the Money | 35Out of the Money | HUTIn the Money | $4.55In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 14Out of the Money | HUTIn the Money | $6.70In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 50Out of the Money | HUTIn the Money | $9.10In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |