Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.90In the Money | $13.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.90In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.85In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.40In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.85In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $8.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.40In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.35In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.90In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.40In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.09Out of the Money | $-0.01Out of the Money | 2Out of the Money | 21Out of the Money | |
HUTIn the Money | $5.40In the Money | $5.95In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.02Out of the Money | $0.22Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.45In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.05Out of the Money | $0.24Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.45In the Money | $5.05In the Money | $3.76In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.15Out of the Money | $0.26Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.70In the Money | $3.23In the Money | $0.00In the Money | ---In the Money | 63In the Money | HUTOut of the Money | $0.23Out of the Money | $0.30Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
HUTIn the Money | $3.75In the Money | $4.10In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.28Out of the Money | $0.43Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.60In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | HUTOut of the Money | $0.45Out of the Money | $0.52Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.25In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.56Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.17Near the Money | 5Near the Money | 7Near the Money | |
HUTIn the Money | $2.74In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 109In the Money | HUTNear the Money | $0.62Near the Money | $0.91Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 67Near the Money | |
HUTIn the Money | $2.45In the Money | $2.74In the Money | $2.40In the Money | $0.01In the Money | 3In the Money | 6In the Money | HUTNear the Money | $0.84Near the Money | $1.07Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.16In the Money | $2.31In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 42In the Money | HUTNear the Money | $1.00Near the Money | $1.27Near the Money | $1.38Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | |
HUTIn the Money | $1.90In the Money | $2.05In the Money | $1.71In the Money | $0.06In the Money | 2In the Money | 31In the Money | HUTNear the Money | $1.28Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.68Underlying issue's last price | $1.85Underlying issue's last price | $1.73Underlying issue's last price | $0.58Underlying issue's last price | 12Underlying issue's last price | 82Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.61Underlying issue's last price | $1.77Underlying issue's last price | $1.73Underlying issue's last price | $-0.38Underlying issue's last price | 2Underlying issue's last price | 50Underlying issue's last price |
HUTNear the Money | $1.47Near the Money | $1.64Near the Money | $1.53Near the Money | $0.30Near the Money | 1Near the Money | 58Near the Money | HUTIn the Money | $1.79In the Money | $2.16In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.11Near the Money | $1.32Near the Money | $1.18Near the Money | $0.34Near the Money | 3Near the Money | 29Near the Money | HUTIn the Money | $2.55In the Money | $2.74In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.84Near the Money | $1.03Near the Money | $0.72Near the Money | $0.01Near the Money | 10Near the Money | 36Near the Money | HUTIn the Money | $3.15In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.73Near the Money | $0.97Near the Money | $0.74Near the Money | $0.74Near the Money | 2Near the Money | ---Near the Money | HUTIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.78Out of the Money | $0.49Out of the Money | $0.02Out of the Money | 2Out of the Money | 35Out of the Money | HUTIn the Money | $4.45In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.39Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 4Out of the Money | 14Out of the Money | HUTIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 50Out of the Money | HUTIn the Money | $9.00In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |