Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.95In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.45In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.50In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.00In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $5.95In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.65In the Money | $5.40In the Money | $0.45In the Money | 10In the Money | 21In the Money | HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 5Out of the Money | 18Out of the Money | |
HUTIn the Money | $4.55In the Money | $5.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.09Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.75In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.16Out of the Money | $0.27Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $3.65In the Money | $4.35In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.26Out of the Money | $0.38Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.95In the Money | $3.64In the Money | $-1.41In the Money | 3In the Money | 69In the Money | HUTOut of the Money | $0.32Out of the Money | $0.60Out of the Money | $0.41Out of the Money | $-0.14Out of the Money | 6Out of the Money | 4Out of the Money | |
HUTIn the Money | $2.92In the Money | $3.60In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTNear the Money | $0.44Near the Money | $0.74Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.59In the Money | $3.20In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | HUTNear the Money | $0.66Near the Money | $0.92Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HUTIn the Money | $2.29In the Money | $2.88In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.75Near the Money | $1.11Near the Money | $0.82Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | |
HUTIn the Money | $2.00In the Money | $2.57In the Money | $2.60In the Money | $0.19In the Money | 19In the Money | 101In the Money | HUTNear the Money | $0.94Near the Money | $1.34Near the Money | $1.12Near the Money | $-0.23Near the Money | 4Near the Money | 11Near the Money | |
HUTIn the Money | $1.78In the Money | $2.28In the Money | $2.39In the Money | $0.06In the Money | 4In the Money | 3In the Money | HUTNear the Money | $1.27Near the Money | $1.58Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTUnderlying issue's last price | $1.65Underlying issue's last price | $1.95Underlying issue's last price | $1.90Underlying issue's last price | $0.06Underlying issue's last price | 12Underlying issue's last price | 43Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.40Underlying issue's last price | $1.85Underlying issue's last price | $1.38Underlying issue's last price | $-0.36Underlying issue's last price | 5Underlying issue's last price | 17Underlying issue's last price |
HUTNear the Money | $1.31Near the Money | $1.80Near the Money | $1.75Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | HUTIn the Money | $1.82In the Money | $2.14In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.14Near the Money | $1.60Near the Money | $1.60Near the Money | $0.24Near the Money | 24Near the Money | 73Near the Money | HUTIn the Money | $2.13In the Money | $2.34In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $0.98Near the Money | $1.43Near the Money | $1.40Near the Money | $0.01Near the Money | 45Near the Money | 26Near the Money | HUTIn the Money | $2.29In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.89Near the Money | $1.15Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HUTIn the Money | $2.99In the Money | $3.60In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.75Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | HUTIn the Money | $3.70In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.74Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.46Out of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.10Out of the Money | 8Out of the Money | 14Out of the Money | HUTIn the Money | $5.15In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 49Out of the Money | HUTIn the Money | $9.65In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |