Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.55In the Money | $13.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.55In the Money | $12.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.55In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.55In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.55In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.55In the Money | $8.05In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.60In the Money | $6.15In the Money | $4.95In the Money | $0.00In the Money | ---In the Money | 21In the Money | HUTOut of the Money | $0.08Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
HUTIn the Money | $5.15In the Money | $5.65In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.10Out of the Money | $0.19Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.70In the Money | $5.10In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.65In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.23Out of the Money | $0.31Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.15In the Money | $1.83In the Money | $-3.22In the Money | 2In the Money | 69In the Money | HUTOut of the Money | $0.28Out of the Money | $0.41Out of the Money | $0.34Out of the Money | $-0.21Out of the Money | 3Out of the Money | 4Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.80In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.44Out of the Money | $0.53Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.40In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | HUTNear the Money | $0.57Near the Money | $0.67Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 24Near the Money | |
HUTIn the Money | $2.89In the Money | $3.05In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.74Near the Money | $0.84Near the Money | $0.82Near the Money | $0.01Near the Money | 1Near the Money | 6Near the Money | |
HUTIn the Money | $2.45In the Money | $2.72In the Money | $3.15In the Money | $0.74In the Money | 10In the Money | 101In the Money | HUTNear the Money | $0.92Near the Money | $1.04Near the Money | $0.93Near the Money | $-0.42Near the Money | 1Near the Money | 11Near the Money | |
HUTIn the Money | $2.29In the Money | $2.51In the Money | $2.52In the Money | $0.19In the Money | 1In the Money | 3In the Money | HUTNear the Money | $1.13Near the Money | $1.25Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.07In the Money | $2.19In the Money | $2.32In the Money | $0.48In the Money | 1In the Money | 43In the Money | HUTNear the Money | $1.36Near the Money | $1.50Near the Money | $1.38Near the Money | $-0.36Near the Money | 5Near the Money | 17Near the Money | |
HUTUnderlying issue's last price | $1.83Underlying issue's last price | $2.05Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.63Underlying issue's last price | $1.78Underlying issue's last price | $0.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.63Near the Money | $1.77Near the Money | $1.70Near the Money | $0.34Near the Money | 21Near the Money | 73Near the Money | HUTIn the Money | $1.91In the Money | $2.08In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $1.42Near the Money | $1.64Near the Money | $1.64Near the Money | $0.25Near the Money | 11Near the Money | 26Near the Money | HUTIn the Money | $2.24In the Money | $2.39In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.11Near the Money | $1.29Near the Money | $1.01Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HUTIn the Money | $2.84In the Money | $3.25In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTNear the Money | $0.89Near the Money | $1.05Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | HUTIn the Money | $3.65In the Money | $3.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.77Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.05In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.74Out of the Money | $0.85Out of the Money | $0.20Out of the Money | 7Out of the Money | 14Out of the Money | HUTIn the Money | $4.85In the Money | $5.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.32Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.05In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.28Out of the Money | $0.23Out of the Money | $0.05Out of the Money | 2Out of the Money | 49Out of the Money | HUTIn the Money | $9.35In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |