Stocks Options

LAST PRICE
12.2700
TODAY'S CHANGE (%)
Trending Down-0.8100 (-6.1927%)

Bid / Lots
12.2700/ 5
Ask / Lots
12.2800/ 27
Open / Previous Close
12.5100 / 13.0800
Day Range
Low 12.0100
High 12.6300
52 Week Range
Low 6.1800
High 21.0983
Volume
2,904,309
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 109.063

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday October 04, 2024)
Put Options (expires Friday October 04, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	$6.90In the Money	$9.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.95In the Money	$8.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.35In the Money	$8.15In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$5.40In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.50	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.90In the Money	$7.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$4.45In the Money	$6.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	$2.68In the Money	$6.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	$0.02Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
HUTIn the Money	$3.35In the Money	$5.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$8.50	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	53Out of the Money
HUTIn the Money	$2.88In the Money	$5.20In the Money	$1.43In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
HUTIn the Money	$2.46In the Money	$3.75In the Money	$1.07In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$9.50	HUTNear the Money	$0.01Near the Money	$0.02Near the Money	$0.03Near the Money	$-0.07Near the Money	110Near the Money	42Near the Money
HUTIn the Money	$2.01In the Money	$2.97In the Money	$3.19In the Money	$0.00In the Money	---In the Money	14In the Money	Filter Table By Strike Price of$10.00	HUTNear the Money	$0.02Near the Money	$0.05Near the Money	$0.04Near the Money	$-0.01Near the Money	10Near the Money	114Near the Money
HUTIn the Money	$1.62In the Money	$2.22In the Money	$1.87In the Money	$-0.93In the Money	20In the Money	33In the Money	Filter Table By Strike Price of$10.50	HUTNear the Money	$0.06Near the Money	$0.09Near the Money	$0.09Near the Money	$0.02Near the Money	25Near the Money	60Near the Money
HUTIn the Money	$0.63In the Money	$1.65In the Money	$2.06In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$11.00	HUTNear the Money	$0.12Near the Money	$0.14Near the Money	$0.14Near the Money	$-0.01Near the Money	35Near the Money	24Near the Money
HUTIn the Money	$0.87In the Money	$1.22In the Money	$0.88In the Money	$-0.80In the Money	117In the Money	75In the Money	Filter Table By Strike Price of$11.50	HUTNear the Money	$0.23Near the Money	$0.38Near the Money	$0.25Near the Money	$0.10Near the Money	29Near the Money	35Near the Money
HUTUnderlying issue's last price	$0.61Underlying issue's last price	$0.89Underlying issue's last price	$0.76Underlying issue's last price	$-0.98Underlying issue's last price	114Underlying issue's last price	104Underlying issue's last price	Filter Table By Strike Price of$12.00Underlying issue's last price	HUTUnderlying issue's last price	$0.33Underlying issue's last price	$0.53Underlying issue's last price	$0.50Underlying issue's last price	$0.23Underlying issue's last price	171Underlying issue's last price	149Underlying issue's last price
HUTNear the Money	$0.48Near the Money	$0.61Near the Money	$0.55Near the Money	$-0.49Near the Money	202Near the Money	260Near the Money	Filter Table By Strike Price of$12.50	HUTIn the Money	$0.66In the Money	$0.88In the Money	$0.80In the Money	$0.32In the Money	25In the Money	25In the Money
HUTNear the Money	$0.25Near the Money	$0.39Near the Money	$0.37Near the Money	$-0.30Near the Money	71Near the Money	1,416Near the Money	Filter Table By Strike Price of$13.00	HUTIn the Money	$1.00In the Money	$2.33In the Money	$0.76In the Money	$0.00In the Money	1In the Money	49In the Money
HUTNear the Money	$0.21Near the Money	$0.34Near the Money	$0.20Near the Money	$-0.32Near the Money	155Near the Money	320Near the Money	Filter Table By Strike Price of$13.50	HUTIn the Money	---In the Money	$3.50In the Money	$1.38In the Money	$0.65In the Money	1In the Money	1In the Money
HUTNear the Money	$0.12Near the Money	$0.17Near the Money	$0.14Near the Money	$-0.22Near the Money	73Near the Money	161Near the Money	Filter Table By Strike Price of$14.00	HUTIn the Money	$1.63In the Money	$2.04In the Money	$1.88In the Money	$0.53In the Money	2In the Money	2In the Money
HUTNear the Money	$0.07Near the Money	$0.18Near the Money	$0.06Near the Money	$-0.24Near the Money	187Near the Money	158Near the Money	Filter Table By Strike Price of$14.50	HUTIn the Money	$2.18In the Money	$3.55In the Money	$1.57In the Money	$0.00In the Money	---In the Money	3In the Money
HUTNear the Money	---Near the Money	$0.09Near the Money	$0.11Near the Money	$-0.11Near the Money	40Near the Money	350Near the Money	Filter Table By Strike Price of$15.00	HUTIn the Money	$2.52In the Money	$3.90In the Money	$2.11In the Money	$0.00In the Money	---In the Money	20In the Money
HUTOut of the Money	---Out of the Money	$0.16Out of the Money	$0.09Out of the Money	$-0.04Out of the Money	52Out of the Money	35Out of the Money	Filter Table By Strike Price of$15.50	HUTIn the Money	$2.97In the Money	$5.25In the Money	$6.93In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	$0.09Out of the Money	$0.02Out of the Money	$0.02Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	$3.35In the Money	$5.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$16.50	HUTIn the Money	$3.95In the Money	$6.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	27Out of the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	$3.80In the Money	$6.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.36Out of the Money	$0.01Out of the Money	$-0.24Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$17.50	HUTIn the Money	$4.55In the Money	$7.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	$5.35In the Money	$7.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$18.50	HUTIn the Money	$5.90In the Money	$8.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	$6.15In the Money	$8.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.50	HUTIn the Money	$6.75In the Money	$9.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	$7.25In the Money	$9.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.50	HUTIn the Money	$7.65In the Money	$10.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	$8.20In the Money	$10.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.50	HUTIn the Money	$8.30In the Money	$11.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	HUTIn the Money	$8.45In the Money	$11.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.01Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.50	HUTIn the Money	$8.90In the Money	$12.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	HUTIn the Money	$10.00In the Money	$12.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.50	HUTIn the Money	$10.25In the Money	$13.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	HUTIn the Money	$10.60In the Money	$13.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.50	HUTIn the Money	$11.60In the Money	$14.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday October 04, 2024)

Put Options (expires Friday October 04, 2024)