Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.65In the Money | $12.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.65In the Money | $10.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.65In the Money | $9.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.65In the Money | $8.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.20In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.25In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.04Out of the Money | $0.35Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.40In the Money | $4.95In the Money | $2.30In the Money | 10In the Money | 11In the Money | HUTOut of the Money | $0.08Out of the Money | $0.21Out of the Money | $0.17Out of the Money | $0.00Out of the Money | 10Out of the Money | 8Out of the Money | |
HUTIn the Money | $4.25In the Money | $5.00In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.14Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.60In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.22Out of the Money | $0.46Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
HUTIn the Money | $3.45In the Money | $4.20In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.29Out of the Money | $0.55Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.80In the Money | $5.05In the Money | $0.00In the Money | ---In the Money | 69In the Money | HUTNear the Money | $0.52Near the Money | $0.67Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.77In the Money | $3.45In the Money | $3.15In the Money | $1.84In the Money | 2In the Money | 9In the Money | HUTNear the Money | $0.56Near the Money | $0.89Near the Money | $0.34Near the Money | $0.00Near the Money | ---Near the Money | 30Near the Money | |
HUTIn the Money | $2.57In the Money | $3.10In the Money | $3.44In the Money | $0.00In the Money | ---In the Money | 237In the Money | HUTNear the Money | $0.72Near the Money | $1.00Near the Money | $0.75Near the Money | $-0.11Near the Money | 20Near the Money | 31Near the Money | |
HUTIn the Money | $2.19In the Money | $2.78In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 35In the Money | HUTNear the Money | $0.91Near the Money | $1.30Near the Money | $0.81Near the Money | $-1.83Near the Money | 5Near the Money | 5Near the Money | |
HUTIn the Money | $1.99In the Money | $2.49In the Money | $2.41In the Money | $0.00In the Money | ---In the Money | 101In the Money | HUTNear the Money | $1.12Near the Money | $1.41Near the Money | $1.35Near the Money | $0.60Near the Money | 10Near the Money | 6Near the Money | |
HUTUnderlying issue's last price | $1.68Underlying issue's last price | $2.21Underlying issue's last price | $2.33Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 3Underlying issue's last price | Filter Table By Strike Price of$14.50Underlying issue's last price | HUTUnderlying issue's last price | $1.35Underlying issue's last price | $1.80Underlying issue's last price | $1.84Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $1.48Near the Money | $1.96Near the Money | $1.84Near the Money | $-0.12Near the Money | 1Near the Money | 43Near the Money | HUTIn the Money | $1.61In the Money | $2.08In the Money | $1.74In the Money | $0.00In the Money | 10In the Money | 7In the Money | |
HUTNear the Money | $1.29Near the Money | $1.78Near the Money | $1.75Near the Money | $0.09Near the Money | 9Near the Money | 34Near the Money | HUTIn the Money | $1.89In the Money | $2.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.21Near the Money | $1.45Near the Money | $1.36Near the Money | $-0.20Near the Money | 41Near the Money | 51Near the Money | HUTIn the Money | $2.19In the Money | $2.74In the Money | $2.11In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
HUTNear the Money | $0.97Near the Money | $1.43Near the Money | $1.39Near the Money | $0.04Near the Money | 13Near the Money | 31Near the Money | HUTIn the Money | $2.53In the Money | $3.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.73Near the Money | $1.16Near the Money | $1.01Near the Money | $-0.06Near the Money | 3Near the Money | 27Near the Money | HUTIn the Money | $3.20In the Money | $3.90In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.95Out of the Money | $0.70Out of the Money | $0.70Out of the Money | 30Out of the Money | ---Out of the Money | HUTIn the Money | $4.00In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.77Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 1Out of the Money | 13Out of the Money | HUTIn the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.45In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.24Out of the Money | $0.18Out of the Money | $-0.07Out of the Money | 26Out of the Money | 23Out of the Money | HUTIn the Money | $9.80In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |