Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.95In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.90In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.45In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.45In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.90In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.45In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.08Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.50In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.45In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.45In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.03Out of the Money | $0.38Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.60In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.09Out of the Money | $0.26Out of the Money | $0.17Out of the Money | $-0.02Out of the Money | 3Out of the Money | 7Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.12Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.25Out of the Money | $0.43Out of the Money | $0.21Out of the Money | $-0.19Out of the Money | 20Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.65In the Money | $4.40In the Money | $4.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.30Out of the Money | $0.55Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.30In the Money | $4.00In the Money | $5.05In the Money | $1.36In the Money | 2In the Money | 69In the Money | HUTOut of the Money | $0.38Out of the Money | $0.66Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
HUTIn the Money | $2.94In the Money | $3.65In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTNear the Money | $0.56Near the Money | $0.77Near the Money | $0.34Near the Money | $-0.28Near the Money | 4Near the Money | 27Near the Money | |
HUTIn the Money | $2.64In the Money | $3.25In the Money | $3.44In the Money | $0.43In the Money | 200In the Money | 237In the Money | HUTNear the Money | $0.67Near the Money | $1.00Near the Money | $0.86Near the Money | $0.08Near the Money | 2Near the Money | 30Near the Money | |
HUTIn the Money | $2.35In the Money | $2.81In the Money | $2.70In the Money | $0.40In the Money | 17In the Money | 22In the Money | HUTNear the Money | $0.83Near the Money | $1.18Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $2.11In the Money | $2.64In the Money | $2.41In the Money | $0.36In the Money | 30In the Money | 93In the Money | HUTNear the Money | $1.04Near the Money | $1.42Near the Money | $0.75Near the Money | $-0.47Near the Money | 5Near the Money | 1Near the Money | |
HUTIn the Money | $1.81In the Money | $2.36In the Money | $2.33In the Money | $0.11In the Money | 3In the Money | 4In the Money | HUTNear the Money | $1.28Near the Money | $1.65Near the Money | $1.84Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTUnderlying issue's last price | $1.58Underlying issue's last price | $2.11Underlying issue's last price | $1.96Underlying issue's last price | $0.16Underlying issue's last price | 3Underlying issue's last price | 41Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.57Underlying issue's last price | $1.87Underlying issue's last price | $1.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7Underlying issue's last price |
HUTNear the Money | $1.58Near the Money | $1.78Near the Money | $1.66Near the Money | $-0.08Near the Money | 24Near the Money | 21Near the Money | HUTIn the Money | $1.95In the Money | $2.27In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.41Near the Money | $1.69Near the Money | $1.56Near the Money | $-0.02Near the Money | 30Near the Money | 37Near the Money | HUTIn the Money | $2.21In the Money | $2.60In the Money | $2.11In the Money | $2.11In the Money | 50In the Money | ---In the Money | |
HUTNear the Money | $1.26Near the Money | $1.53Near the Money | $1.35Near the Money | $0.01Near the Money | 19Near the Money | 26Near the Money | HUTIn the Money | $2.47In the Money | $2.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.97Near the Money | $1.24Near the Money | $1.07Near the Money | $0.01Near the Money | 5Near the Money | 24Near the Money | HUTIn the Money | $3.05In the Money | $3.70In the Money | $2.50In the Money | $2.50In the Money | 8In the Money | ---In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.96Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.54Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.45In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.50Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 14Out of the Money | 12Out of the Money | HUTIn the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.25Out of the Money | $0.46Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.25In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.07Out of the Money | $0.37Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 20Out of the Money | 3Out of the Money | HUTIn the Money | $9.85In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |