Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.05In the Money | $12.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.05In the Money | $11.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.50In the Money | $10.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.05In the Money | $9.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.50In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.55In the Money | $8.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.55In the Money | $6.75In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.55In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
HUTIn the Money | $6.05In the Money | $6.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.60In the Money | $6.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.70In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 11In the Money | HUTOut of the Money | $0.14Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
HUTIn the Money | $4.60In the Money | $5.25In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.12Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.35In the Money | $4.80In the Money | $2.74In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.26Out of the Money | $0.32Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
HUTIn the Money | $3.95In the Money | $4.20In the Money | $4.08In the Money | $0.53In the Money | 13In the Money | 13In the Money | HUTOut of the Money | $0.35Out of the Money | $0.43Out of the Money | $1.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $2.80In the Money | $3.80In the Money | $3.69In the Money | $0.62In the Money | 22In the Money | 49In the Money | HUTOut of the Money | $0.47Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $-0.13Out of the Money | 3Out of the Money | 4Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.45In the Money | $1.31In the Money | $0.00In the Money | ---In the Money | 9In the Money | HUTNear the Money | $0.61Near the Money | $0.77Near the Money | $0.62Near the Money | $-0.25Near the Money | 35Near the Money | 35Near the Money | |
HUTIn the Money | $2.91In the Money | $3.10In the Money | $2.56In the Money | $0.00In the Money | ---In the Money | 227In the Money | HUTNear the Money | $0.77Near the Money | $0.86Near the Money | $0.84Near the Money | $-0.21Near the Money | 20Near the Money | 8Near the Money | |
HUTIn the Money | $2.46In the Money | $3.05In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | HUTNear the Money | $0.95Near the Money | $1.06Near the Money | $2.64Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | |
HUTIn the Money | $2.33In the Money | $2.49In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 93In the Money | HUTNear the Money | $1.16Near the Money | $1.28Near the Money | $1.22Near the Money | $1.22Near the Money | 1Near the Money | ---Near the Money | |
HUTIn the Money | $1.91In the Money | $2.23In the Money | $2.22In the Money | $0.39In the Money | 20In the Money | 24In the Money | HUTNear the Money | $1.38Near the Money | $1.52Near the Money | $1.84Near the Money | $1.84Near the Money | 1Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.74Underlying issue's last price | $2.10Underlying issue's last price | $1.80Underlying issue's last price | $0.22Underlying issue's last price | 4Underlying issue's last price | 42Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.64Underlying issue's last price | $1.81Underlying issue's last price | $1.74Underlying issue's last price | $1.74Underlying issue's last price | 1Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.63Near the Money | $1.81Near the Money | $1.70Near the Money | $-0.06Near the Money | 8Near the Money | 11Near the Money | HUTIn the Money | $1.91In the Money | $2.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.44Near the Money | $1.65Near the Money | $1.58Near the Money | $0.31Near the Money | 10Near the Money | 27Near the Money | HUTIn the Money | $2.22In the Money | $2.42In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.22Near the Money | $1.38Near the Money | $1.38Near the Money | $0.23Near the Money | 10Near the Money | 6Near the Money | HUTIn the Money | $2.37In the Money | $2.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.00Near the Money | $1.16Near the Money | $1.06Near the Money | $0.18Near the Money | 22Near the Money | 23Near the Money | HUTIn the Money | $3.25In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.55Out of the Money | $0.76Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | HUTIn the Money | $5.25In the Money | $5.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | HUTIn the Money | $7.45In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.19Out of the Money | $0.31Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | HUTIn the Money | $9.55In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |