Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.55In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.05In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.05In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.10In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.60In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.10Out of the Money | $0.24Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.75In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUTOut of the Money | $0.15Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.20In the Money | $5.15In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.21Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.20In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.29Out of the Money | $0.42Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.40Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.53Out of the Money | $0.71Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.67Near the Money | $0.77Near the Money | $0.94Near the Money | $-0.41Near the Money | 1Near the Money | 5Near the Money | |
HUTIn the Money | $2.86In the Money | $3.20In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.84Near the Money | $1.04Near the Money | $1.91Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HUTIn the Money | $2.33In the Money | $2.91In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTNear the Money | $1.05Near the Money | $1.16Near the Money | $2.02Near the Money | $0.00Near the Money | ---Near the Money | 22Near the Money | |
HUTIn the Money | $2.25In the Money | $2.70In the Money | $2.58In the Money | $0.48In the Money | 6In the Money | 29In the Money | HUTNear the Money | $1.27Near the Money | $1.49Near the Money | $1.39Near the Money | $-0.51Near the Money | 2Near the Money | 11Near the Money | |
HUTIn the Money | $2.11In the Money | $2.44In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTNear the Money | $1.50Near the Money | $1.62Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.80Underlying issue's last price | $2.12Underlying issue's last price | $1.85Underlying issue's last price | $0.72Underlying issue's last price | 3Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $1.75Underlying issue's last price | $1.99Underlying issue's last price | $1.89Underlying issue's last price | $-0.81Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $1.57Near the Money | $1.89Near the Money | $1.80Near the Money | $1.80Near the Money | 20Near the Money | ---Near the Money | HUTIn the Money | $2.02In the Money | $2.28In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.55Near the Money | $1.70Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HUTIn the Money | $2.30In the Money | $2.63In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.37Near the Money | $1.55Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.59In the Money | $2.82In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.18Near the Money | $1.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.98In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.95Near the Money | $1.23Near the Money | $1.07Near the Money | $1.07Near the Money | 3Near the Money | ---Near the Money | HUTIn the Money | $3.35In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.97Near the Money | $1.11Near the Money | $0.95Near the Money | $0.95Near the Money | 24Near the Money | ---Near the Money | HUTIn the Money | $3.70In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.87Out of the Money | $1.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.47Out of the Money | $0.67Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $5.50In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.31Out of the Money | $0.38Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.00In the Money | $8.25In the Money | $8.20In the Money | $8.20In the Money | 10In the Money | ---In the Money |