Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $14.65In the Money | $15.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.15In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.15In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.15In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $6.65In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $6.15In the Money | $6.70In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.06Out of the Money | $0.23Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.65In the Money | $3.66In the Money | $0.00In the Money | ---In the Money | 34In the Money | HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.80In the Money | $5.35In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.50In the Money | $4.70In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 23In the Money | HUTOut of the Money | $0.22Out of the Money | $0.34Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.35In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.31Out of the Money | $0.43Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.75In the Money | $3.90In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.45Out of the Money | $0.56Out of the Money | $0.82Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.55In the Money | $3.52In the Money | $3.52In the Money | 1In the Money | ---In the Money | HUTNear the Money | $0.58Near the Money | $0.71Near the Money | $0.63Near the Money | $-0.72Near the Money | 2Near the Money | 5Near the Money | |
HUTIn the Money | $3.05In the Money | $3.25In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $0.71Near the Money | $0.87Near the Money | $0.85Near the Money | $-1.06Near the Money | 1Near the Money | 22Near the Money | |
HUTIn the Money | $2.74In the Money | $2.93In the Money | $2.99In the Money | $1.54In the Money | 3In the Money | 4In the Money | HUTNear the Money | $0.92Near the Money | $1.08Near the Money | $1.03Near the Money | $-0.99Near the Money | 1Near the Money | 22Near the Money | |
HUTIn the Money | $2.47In the Money | $2.62In the Money | $2.58In the Money | $0.48In the Money | 6In the Money | 29In the Money | HUTNear the Money | $1.14Near the Money | $1.28Near the Money | $1.20Near the Money | $-0.70Near the Money | 54Near the Money | 11Near the Money | |
HUTIn the Money | $2.20In the Money | $2.35In the Money | $1.14In the Money | $0.00In the Money | ---In the Money | 29In the Money | HUTNear the Money | $1.32Near the Money | $1.52Near the Money | $2.16Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.95Underlying issue's last price | $2.10Underlying issue's last price | $2.07Underlying issue's last price | $0.94Underlying issue's last price | 6Underlying issue's last price | 15Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | HUTUnderlying issue's last price | $1.62Underlying issue's last price | $1.77Underlying issue's last price | $1.89Underlying issue's last price | $-0.81Underlying issue's last price | 5Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $1.69Near the Money | $1.99Near the Money | $1.80Near the Money | $1.80Near the Money | 20Near the Money | ---Near the Money | HUTIn the Money | $1.79In the Money | $2.18In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.45Near the Money | $1.68Near the Money | $0.81Near the Money | $0.00Near the Money | ---Near the Money | 28Near the Money | HUTIn the Money | $2.15In the Money | $2.35In the Money | $2.33In the Money | $2.33In the Money | 1In the Money | ---In the Money | |
HUTNear the Money | $1.23Near the Money | $1.54Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.39In the Money | $2.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.11Near the Money | $1.36Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.88In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.00Near the Money | $1.22Near the Money | $1.13Near the Money | $1.13Near the Money | 4Near the Money | ---Near the Money | HUTIn the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.96Near the Money | $1.06Near the Money | $1.09Near the Money | $1.09Near the Money | 29Near the Money | ---Near the Money | HUTIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.86Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.90In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.53Out of the Money | $0.64Out of the Money | $0.55Out of the Money | $0.13Out of the Money | 2Out of the Money | 1Out of the Money | HUTIn the Money | $5.65In the Money | $5.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.29Out of the Money | $0.36Out of the Money | $0.32Out of the Money | $0.32Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $7.60In the Money | $8.15In the Money | $8.20In the Money | $8.20In the Money | 10In the Money | ---In the Money |