Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.15In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.65In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.65In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.03Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.20In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $4.75In the Money | $5.30In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.09Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.90In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.15Out of the Money | $0.28Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.40In the Money | $3.66In the Money | $-0.08In the Money | 2In the Money | 32In the Money | HUTOut of the Money | $0.24Out of the Money | $0.41Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.60In the Money | $4.10In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.65In the Money | $2.88In the Money | $-0.56In the Money | 6In the Money | 17In the Money | HUTNear the Money | $0.45Near the Money | $0.64Near the Money | $0.99Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
HUTIn the Money | $2.78In the Money | $3.40In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.61Near the Money | $0.83Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.54In the Money | $2.98In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.78Near the Money | $0.99Near the Money | $1.02Near the Money | $-0.43Near the Money | 3Near the Money | 2Near the Money | |
HUTIn the Money | $2.23In the Money | $2.72In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.96Near the Money | $1.23Near the Money | $1.35Near the Money | $0.07Near the Money | 1Near the Money | 4Near the Money | |
HUTIn the Money | $2.04In the Money | $2.46In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.21Near the Money | $1.56Near the Money | $1.91Near the Money | $0.55Near the Money | 25Near the Money | 6Near the Money | |
HUTUnderlying issue's last price | $1.83Underlying issue's last price | $2.19Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 4Underlying issue's last price | Filter Table By Strike Price of$15.50Underlying issue's last price | HUTUnderlying issue's last price | $1.44Underlying issue's last price | $1.74Underlying issue's last price | $2.02Underlying issue's last price | $2.02Underlying issue's last price | 22Underlying issue's last price | ---Underlying issue's last price |
HUTNear the Money | $1.58Near the Money | $1.99Near the Money | $1.78Near the Money | $-0.04Near the Money | 2Near the Money | 28Near the Money | HUTIn the Money | $1.71In the Money | $1.96In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
HUTNear the Money | $1.35Near the Money | $1.67Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HUTIn the Money | $1.98In the Money | $2.30In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.17Near the Money | $1.59Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.32In the Money | $2.59In the Money | $2.70In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $1.02Near the Money | $1.37Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.63In the Money | $2.98In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.92Near the Money | $1.32Near the Money | $0.81Near the Money | $-0.28Near the Money | 10Near the Money | 18Near the Money | HUTIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.81Near the Money | $1.06Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.35In the Money | $3.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.71Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.75In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.64Out of the Money | $0.86Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.56Out of the Money | $0.88Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.55In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.51Out of the Money | $0.69Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.90In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.65In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.17Out of the Money | $0.31Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.05In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |