Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.70In the Money | $14.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.20In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.20In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.45In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.01Out of the Money | $0.16Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
HUTIn the Money | $5.70In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.90In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.06Out of the Money | $0.25Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.45In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.30In the Money | $5.05In the Money | $3.66In the Money | $-0.08In the Money | 2In the Money | 32In the Money | HUTOut of the Money | $0.18Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.90In the Money | $4.45In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.65In the Money | $4.25In the Money | $3.50In the Money | $0.06In the Money | 16In the Money | 17In the Money | HUTOut of the Money | $0.36Out of the Money | $0.63Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.90In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.47Near the Money | $0.89Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.83In the Money | $3.55In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.62Near the Money | $0.97Near the Money | $0.82Near the Money | $-0.63Near the Money | 6Near the Money | 2Near the Money | |
HUTIn the Money | $2.57In the Money | $3.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.79Near the Money | $1.13Near the Money | $1.35Near the Money | $0.07Near the Money | 1Near the Money | 4Near the Money | |
HUTIn the Money | $2.26In the Money | $2.87In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.02Near the Money | $1.30Near the Money | $1.91Near the Money | $0.55Near the Money | 25Near the Money | 6Near the Money | |
HUTIn the Money | $2.01In the Money | $2.61In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTNear the Money | $1.18Near the Money | $1.61Near the Money | $2.02Near the Money | $2.02Near the Money | 22Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.90Underlying issue's last price | $2.21Underlying issue's last price | $2.10Underlying issue's last price | $0.28Underlying issue's last price | 3Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.45Underlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 11Underlying issue's last price |
HUTNear the Money | $1.57Near the Money | $2.12Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HUTIn the Money | $1.68In the Money | $2.21In the Money | $2.16In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.38Near the Money | $1.91Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $1.98In the Money | $2.52In the Money | $2.70In the Money | $0.20In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $1.26Near the Money | $1.73Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.30In the Money | $2.81In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.09Near the Money | $1.55Near the Money | $0.81Near the Money | $-0.28Near the Money | 10Near the Money | 18Near the Money | HUTIn the Money | $2.60In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.97Near the Money | $1.40Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $2.98In the Money | $3.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.68Near the Money | $1.29Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.30In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.76Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.65In the Money | $4.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.67Out of the Money | $1.04Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.05In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.45In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.36Out of the Money | $0.51Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | HUTIn the Money | $6.15In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.20Out of the Money | $0.29Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.40In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |