Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.80In the Money | $11.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.80In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.80In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.07Out of the Money | $0.24Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.45In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.13Out of the Money | $0.29Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $4.50In the Money | $5.05In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.19Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.05In the Money | $4.65In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUTOut of the Money | $0.29Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.25In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.38Out of the Money | $0.56Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.35In the Money | $3.70In the Money | $3.44In the Money | $0.33In the Money | 10In the Money | 10In the Money | HUTOut of the Money | $0.51Out of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $2.98In the Money | $3.30In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.66Near the Money | $0.93Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.60In the Money | $3.15In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.87Near the Money | $1.14Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.34In the Money | $2.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.99Near the Money | $1.36Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.13In the Money | $2.47In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.20Near the Money | $1.60Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $1.89In the Money | $2.26In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTNear the Money | $1.49Near the Money | $1.85Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.62Underlying issue's last price | $1.93Underlying issue's last price | $1.82Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.90Underlying issue's last price | $2.13Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $1.43Near the Money | $1.85Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HUTIn the Money | $2.07In the Money | $2.46In the Money | $2.34In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
HUTNear the Money | $1.30Near the Money | $1.67Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.30In the Money | $2.84In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.14Near the Money | $1.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.64In the Money | $3.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.98Near the Money | $1.36Near the Money | $1.09Near the Money | $0.23Near the Money | 10Near the Money | 18Near the Money | HUTIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.88Near the Money | $1.11Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.35In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.78Near the Money | $1.09Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.69Out of the Money | $0.97Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.25In the Money | $4.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.59Out of the Money | $0.83Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.65In the Money | $5.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.54Out of the Money | $0.78Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $5.05In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.33Out of the Money | $0.57Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $6.65In the Money | $7.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.16Out of the Money | $0.36Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $9.00In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |