Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $10.90In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $6.85In the Money | $7.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $5.85In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.11Out of the Money | $0.24Out of the Money | $0.11Out of the Money | $-0.12Out of the Money | 2Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.35In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.50In the Money | $4.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTOut of the Money | $0.12Out of the Money | $0.26Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $4.65In the Money | $5.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTOut of the Money | $0.17Out of the Money | $0.32Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.80In the Money | $3.74In the Money | $0.00In the Money | ---In the Money | 32In the Money | HUTOut of the Money | $0.24Out of the Money | $0.42Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.40In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 31In the Money | HUTOut of the Money | $0.36Out of the Money | $0.49Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.90In the Money | $3.44In the Money | $0.33In the Money | 10In the Money | 10In the Money | HUTOut of the Money | $0.46Out of the Money | $0.63Out of the Money | $0.99Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $3.10In the Money | $3.65In the Money | $2.68In the Money | $0.00In the Money | ---In the Money | 1In the Money | HUTNear the Money | $0.63Near the Money | $0.82Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTIn the Money | $2.63In the Money | $3.10In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 10In the Money | HUTNear the Money | $0.79Near the Money | $1.11Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
HUTIn the Money | $2.35In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTNear the Money | $0.96Near the Money | $1.33Near the Money | $1.28Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | |
HUTIn the Money | $2.24In the Money | $2.69In the Money | $1.96In the Money | $0.00In the Money | ---In the Money | 17In the Money | HUTNear the Money | $1.18Near the Money | $1.55Near the Money | $1.36Near the Money | $1.36Near the Money | 6Near the Money | ---Near the Money | |
HUTIn the Money | $1.84In the Money | $2.30In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 4In the Money | HUTNear the Money | $1.43Near the Money | $1.81Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
HUTUnderlying issue's last price | $1.67Underlying issue's last price | $2.03Underlying issue's last price | $1.82Underlying issue's last price | $0.12Underlying issue's last price | 2Underlying issue's last price | 28Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.71Underlying issue's last price | $2.08Underlying issue's last price | $1.90Underlying issue's last price | $-0.65Underlying issue's last price | 10Underlying issue's last price | 1Underlying issue's last price |
HUTNear the Money | $1.57Near the Money | $1.93Near the Money | $1.14Near the Money | $0.00Near the Money | ---Near the Money | 29Near the Money | HUTIn the Money | $1.87In the Money | $2.42In the Money | $2.16In the Money | $-0.18In the Money | 1In the Money | 1In the Money | |
HUTNear the Money | $1.38Near the Money | $1.76Near the Money | $1.13Near the Money | $0.00Near the Money | ---Near the Money | 15Near the Money | HUTIn the Money | $2.30In the Money | $2.59In the Money | $2.50In the Money | $2.50In the Money | 1In the Money | ---In the Money | |
HUTNear the Money | $1.19Near the Money | $1.62Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $2.49In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $1.06Near the Money | $1.37Near the Money | $1.09Near the Money | $0.23Near the Money | 10Near the Money | 18Near the Money | HUTIn the Money | $2.89In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.96Near the Money | $1.23Near the Money | $0.85Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | HUTIn the Money | $3.35In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTNear the Money | $0.85Near the Money | $1.13Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | HUTIn the Money | $3.70In the Money | $4.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.75Out of the Money | $0.99Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $3.95In the Money | $4.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.66Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.30In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.58Out of the Money | $0.89Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $4.90In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.36Out of the Money | $0.52Out of the Money | $0.42Out of the Money | $0.42Out of the Money | 1Out of the Money | ---Out of the Money | HUTIn the Money | $6.65In the Money | $7.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.14Out of the Money | $0.33Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | HUTIn the Money | $8.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |