Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.55In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.60In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.55In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.55In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.55In the Money | $7.90In the Money | $7.25In the Money | $-0.97In the Money | 75In the Money | 7In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.55In the Money | $6.85In the Money | $6.20In the Money | $-0.13In the Money | 1In the Money | 2In the Money | HUTOut of the Money | $0.07Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $5.55In the Money | $6.00In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.15Out of the Money | $0.19Out of the Money | $0.20Out of the Money | $0.04Out of the Money | 1Out of the Money | 152Out of the Money | |
HUTIn the Money | $4.85In the Money | $5.05In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.27Out of the Money | $0.30Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.00In the Money | $4.30In the Money | $3.60In the Money | $-0.55In the Money | 1In the Money | 167In the Money | HUTOut of the Money | $0.46Out of the Money | $0.53Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 16Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $0.11In the Money | 51In the Money | 114In the Money | HUTNear the Money | $0.74Near the Money | $0.83Near the Money | $0.93Near the Money | $0.20Near the Money | 113Near the Money | 130Near the Money | |
HUTIn the Money | $2.72In the Money | $2.90In the Money | $2.32In the Money | $-0.69In the Money | 4In the Money | 217In the Money | HUTNear the Money | $1.06Near the Money | $1.21Near the Money | $1.25Near the Money | $0.20Near the Money | 14Near the Money | 63Near the Money | |
HUTUnderlying issue's last price | $2.20Underlying issue's last price | $2.36Underlying issue's last price | $2.06Underlying issue's last price | $-0.49Underlying issue's last price | 35Underlying issue's last price | 654Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.60Underlying issue's last price | $1.70Underlying issue's last price | $1.67Underlying issue's last price | $0.01Underlying issue's last price | 2Underlying issue's last price | 310Underlying issue's last price |
HUTNear the Money | $1.77Near the Money | $1.98Near the Money | $1.80Near the Money | $-0.21Near the Money | 14Near the Money | 475Near the Money | HUTIn the Money | $2.11In the Money | $2.29In the Money | $2.55In the Money | $0.47In the Money | 2In the Money | 12In the Money | |
HUTNear the Money | $1.34Near the Money | $1.61Near the Money | $1.50Near the Money | $-0.21Near the Money | 38Near the Money | 8,614Near the Money | HUTIn the Money | $2.77In the Money | $2.93In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HUTNear the Money | $1.12Near the Money | $1.27Near the Money | $0.97Near the Money | $-0.46Near the Money | 42Near the Money | 108Near the Money | HUTIn the Money | $3.40In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.93Out of the Money | $1.00Out of the Money | $0.89Out of the Money | $-0.06Out of the Money | 2Out of the Money | 156Out of the Money | HUTIn the Money | $4.15In the Money | $4.45In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.76Out of the Money | $0.87Out of the Money | $0.78Out of the Money | $0.02Out of the Money | 50Out of the Money | 314Out of the Money | HUTIn the Money | $5.05In the Money | $5.25In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.61Out of the Money | $0.71Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.75In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.39Out of the Money | $0.33Out of the Money | $-0.09Out of the Money | 6Out of the Money | 165Out of the Money | HUTIn the Money | $9.50In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |