Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.25In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.25In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.25In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.25In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.25In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $8.30In the Money | $8.70In the Money | $7.25In the Money | $-0.97In the Money | 75In the Money | 7In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $7.25In the Money | $7.70In the Money | $7.25In the Money | $0.92In the Money | 2In the Money | 2In the Money | HUTOut of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $6.35In the Money | $6.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.06Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.01Out of the Money | 11Out of the Money | 152Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.85In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.20Out of the Money | $0.23Out of the Money | $0.30Out of the Money | $-0.21Out of the Money | 1Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.45In the Money | $5.05In the Money | $4.40In the Money | $0.25In the Money | 4In the Money | 167In the Money | HUTOut of the Money | $0.29Out of the Money | $0.41Out of the Money | $0.47Out of the Money | $-0.11Out of the Money | 16Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.70In the Money | $4.30In the Money | $4.04In the Money | $0.80In the Money | 63In the Money | 114In the Money | HUTOut of the Money | $0.51Out of the Money | $0.73Out of the Money | $0.81Out of the Money | $0.08Out of the Money | 114Out of the Money | 130Out of the Money | |
HUTIn the Money | $3.25In the Money | $3.50In the Money | $3.22In the Money | $0.21In the Money | 5In the Money | 217In the Money | HUTNear the Money | $0.82Near the Money | $0.99Near the Money | $1.25Near the Money | $0.20Near the Money | 14Near the Money | 63Near the Money | |
HUTIn the Money | $2.52In the Money | $2.86In the Money | $2.71In the Money | $0.16In the Money | 38In the Money | 654In the Money | HUTNear the Money | $1.24Near the Money | $1.61Near the Money | $1.38Near the Money | $-0.28Near the Money | 5Near the Money | 310Near the Money | |
HUTUnderlying issue's last price | $2.20Underlying issue's last price | $2.32Underlying issue's last price | $2.31Underlying issue's last price | $0.30Underlying issue's last price | 50Underlying issue's last price | 475Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $1.68Underlying issue's last price | $1.93Underlying issue's last price | $1.90Underlying issue's last price | $-0.18Underlying issue's last price | 6Underlying issue's last price | 12Underlying issue's last price |
HUTNear the Money | $1.79Near the Money | $2.04Near the Money | $1.87Near the Money | $0.16Near the Money | 129Near the Money | 8,614Near the Money | HUTIn the Money | $2.24In the Money | $2.51In the Money | $2.86In the Money | $-0.38In the Money | 2In the Money | 65In the Money | |
HUTNear the Money | $1.45Near the Money | $1.70Near the Money | $0.97Near the Money | $-0.46Near the Money | 42Near the Money | 108Near the Money | HUTIn the Money | $2.89In the Money | $3.20In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $1.18Near the Money | $1.30Near the Money | $1.25Near the Money | $0.30Near the Money | 5Near the Money | 156Near the Money | HUTIn the Money | $3.75In the Money | $3.90In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.85Out of the Money | $1.05Out of the Money | $0.92Out of the Money | $0.16Out of the Money | 92Out of the Money | 314Out of the Money | HUTIn the Money | $4.30In the Money | $4.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.78Out of the Money | $0.90Out of the Money | $0.77Out of the Money | $0.07Out of the Money | 1Out of the Money | 40Out of the Money | HUTIn the Money | $5.10In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.41Out of the Money | $-0.01Out of the Money | 12Out of the Money | 165Out of the Money | HUTIn the Money | $8.85In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |