Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.65In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.70In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.70In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.65In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.70In the Money | $8.00In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.01Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.70In the Money | $7.05In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $5.75In the Money | $6.10In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 153Out of the Money | |
HUTIn the Money | $4.95In the Money | $5.15In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.29Out of the Money | $0.32Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.15In the Money | $4.35In the Money | $4.15In the Money | $0.57In the Money | 10In the Money | 157In the Money | HUTOut of the Money | $0.48Out of the Money | $0.54Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.45In the Money | $3.60In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 114In the Money | HUTNear the Money | $0.76Near the Money | $0.84Near the Money | $0.91Near the Money | $0.00Near the Money | ---Near the Money | 129Near the Money | |
HUTIn the Money | $2.74In the Money | $2.97In the Money | $3.01In the Money | $0.31In the Money | 15In the Money | 202In the Money | HUTNear the Money | $1.13Near the Money | $1.26Near the Money | $1.30Near the Money | $0.00Near the Money | ---Near the Money | 56Near the Money | |
HUTUnderlying issue's last price | $2.24Underlying issue's last price | $2.59Underlying issue's last price | $2.56Underlying issue's last price | $0.62Underlying issue's last price | 7Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.60Underlying issue's last price | $1.73Underlying issue's last price | $1.66Underlying issue's last price | $-0.37Underlying issue's last price | 4Underlying issue's last price | 314Underlying issue's last price |
HUTNear the Money | $1.83Near the Money | $2.02Near the Money | $1.95Near the Money | $0.05Near the Money | 5Near the Money | 470Near the Money | HUTIn the Money | $2.03In the Money | $2.36In the Money | $2.42In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
HUTNear the Money | $1.46Near the Money | $1.64Near the Money | $1.62Near the Money | $0.20Near the Money | 41Near the Money | 8,613Near the Money | HUTIn the Money | $2.76In the Money | $2.94In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HUTNear the Money | $1.22Near the Money | $1.34Near the Money | $1.30Near the Money | $0.30Near the Money | 10Near the Money | 94Near the Money | HUTIn the Money | $3.30In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $1.01Out of the Money | $1.09Out of the Money | $1.01Out of the Money | $0.17Out of the Money | 151Out of the Money | 180Out of the Money | HUTIn the Money | $4.15In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.81Out of the Money | $0.90Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | HUTIn the Money | $5.05In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.66Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.65In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.30Out of the Money | $0.39Out of the Money | $0.40Out of the Money | $0.05Out of the Money | 5Out of the Money | 158Out of the Money | HUTIn the Money | $9.50In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |