Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.95In the Money | $13.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.95In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.95In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
HUTIn the Money | $7.95In the Money | $8.35In the Money | $8.22In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.01Out of the Money | $0.13Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.35In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.03Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.35In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.13Out of the Money | $0.17Out of the Money | $0.16Out of the Money | $-0.03Out of the Money | 1Out of the Money | 153Out of the Money | |
HUTIn the Money | $5.25In the Money | $5.55In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 27In the Money | HUTOut of the Money | $0.25Out of the Money | $0.29Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.40In the Money | $4.55In the Money | $4.15In the Money | $0.57In the Money | 10In the Money | 157In the Money | HUTOut of the Money | $0.43Out of the Money | $0.48Out of the Money | $0.58Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
HUTIn the Money | $3.70In the Money | $3.85In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 114In the Money | HUTOut of the Money | $0.70Out of the Money | $0.76Out of the Money | $0.73Out of the Money | $-0.18Out of the Money | 3Out of the Money | 129Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.20In the Money | $3.01In the Money | $0.31In the Money | 15In the Money | 202In the Money | HUTNear the Money | $1.03Near the Money | $1.12Near the Money | $1.07Near the Money | $-0.23Near the Money | 21Near the Money | 56Near the Money | |
HUTIn the Money | $2.52In the Money | $2.61In the Money | $2.55In the Money | $0.61In the Money | 90In the Money | 643In the Money | HUTNear the Money | $1.49Near the Money | $1.58Near the Money | $1.66Near the Money | $-0.37Near the Money | 4Near the Money | 314Near the Money | |
HUTUnderlying issue's last price | $2.05Underlying issue's last price | $2.17Underlying issue's last price | $2.01Underlying issue's last price | $0.11Underlying issue's last price | 16Underlying issue's last price | 470Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $2.02Underlying issue's last price | $2.13Underlying issue's last price | $2.08Underlying issue's last price | $-0.34Underlying issue's last price | 2Underlying issue's last price | 10Underlying issue's last price |
HUTNear the Money | $1.68Near the Money | $1.79Near the Money | $1.71Near the Money | $0.29Near the Money | 89Near the Money | 8,613Near the Money | HUTIn the Money | $2.62In the Money | $2.73In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
HUTNear the Money | $1.35Near the Money | $1.47Near the Money | $1.43Near the Money | $0.43Near the Money | 26Near the Money | 94Near the Money | HUTIn the Money | $3.30In the Money | $3.45In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $1.09Near the Money | $1.22Near the Money | $0.95Near the Money | $0.11Near the Money | 251Near the Money | 180Near the Money | HUTIn the Money | $4.00In the Money | $4.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.88Out of the Money | $1.00Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 314Out of the Money | HUTIn the Money | $4.70In the Money | $5.00In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.71Out of the Money | $0.83Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | HUTIn the Money | $5.60In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.34Out of the Money | $0.42Out of the Money | $0.42Out of the Money | $0.07Out of the Money | 7Out of the Money | 158Out of the Money | HUTIn the Money | $9.20In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |