Stocks Options

LAST PRICE
15.2500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
15.1500/ 5
Ask / Lots
15.3000/ 10
Open / Previous Close
15.3000 / 15.2500
Day Range
Low 15.1519
High 16.4700
52 Week Range
Low 6.1800
High 22.7500
Volume
6,028,215
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 104.532

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$3.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
HUTIn the Money	---In the Money	---In the Money	$8.22In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$8.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
HUTIn the Money	---In the Money	---In the Money	$6.33In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
HUTIn the Money	---In the Money	---In the Money	$5.48In the Money	$0.00In the Money	---In the Money	72In the Money	Filter Table By Strike Price of$10.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	130Out of the Money
HUTIn the Money	---In the Money	---In the Money	$4.46In the Money	$0.00In the Money	---In the Money	26In the Money	Filter Table By Strike Price of$11.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.51Out of the Money	$0.00Out of the Money	---Out of the Money	68Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.85In the Money	$0.00In the Money	---In the Money	147In the Money	Filter Table By Strike Price of$12.00	HUTOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money
HUTIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	74In the Money	Filter Table By Strike Price of$13.00	HUTNear the Money	---Near the Money	---Near the Money	$0.96Near the Money	$0.00Near the Money	---Near the Money	122Near the Money
HUTIn the Money	---In the Money	---In the Money	$2.61In the Money	$0.00In the Money	---In the Money	123In the Money	Filter Table By Strike Price of$14.00	HUTNear the Money	---Near the Money	---Near the Money	$1.61Near the Money	$0.00Near the Money	---Near the Money	45Near the Money
HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.12Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	607Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	HUTUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.86Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	310Underlying issue's last price
HUTNear the Money	---Near the Money	---Near the Money	$1.77Near the Money	$0.00Near the Money	---Near the Money	438Near the Money	Filter Table By Strike Price of$16.00	HUTIn the Money	---In the Money	---In the Money	$2.42In the Money	$0.00In the Money	---In the Money	8In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.50Near the Money	$0.00Near the Money	---Near the Money	8,537Near the Money	Filter Table By Strike Price of$17.00	HUTIn the Money	---In the Money	---In the Money	$3.24In the Money	$0.00In the Money	---In the Money	64In the Money
HUTNear the Money	---Near the Money	---Near the Money	$1.35Near the Money	$0.00Near the Money	---Near the Money	80Near the Money	Filter Table By Strike Price of$18.00	HUTIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	22In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$19.00	HUTIn the Money	---In the Money	---In the Money	$5.30In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.96Out of the Money	$0.00Out of the Money	---Out of the Money	289Out of the Money	Filter Table By Strike Price of$20.00	HUTIn the Money	---In the Money	---In the Money	$5.85In the Money	$0.00In the Money	---In the Money	5In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$21.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
HUTOut of the Money	---Out of the Money	---Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	146Out of the Money	Filter Table By Strike Price of$25.00	HUTIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Hut 8 Corp
NASDAQ:HUTUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)