Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.05In the Money | $12.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.05In the Money | $11.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.05In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.05In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.05In the Money | $8.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $7.05In the Money | $7.45In the Money | $8.22In the Money | $0.91In the Money | 1In the Money | 7In the Money | HUTOut of the Money | $0.02Out of the Money | $0.19Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.10In the Money | $6.50In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.09Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $5.30In the Money | $5.55In the Money | $5.48In the Money | $-1.62In the Money | 1In the Money | 72In the Money | HUTOut of the Money | $0.22Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 1Out of the Money | 130Out of the Money | |
HUTIn the Money | $4.45In the Money | $4.65In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.33Out of the Money | $0.44Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $3.65In the Money | $3.90In the Money | $3.85In the Money | $0.13In the Money | 10In the Money | 147In the Money | HUTOut of the Money | $0.62Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $-0.11Out of the Money | 3Out of the Money | 59Out of the Money | |
HUTIn the Money | $3.05In the Money | $3.25In the Money | $3.20In the Money | $0.22In the Money | 30In the Money | 74In the Money | HUTNear the Money | $0.95Near the Money | $1.05Near the Money | $0.96Near the Money | $-0.14Near the Money | 8Near the Money | 122Near the Money | |
HUTIn the Money | $2.38In the Money | $2.82In the Money | $2.61In the Money | $0.06In the Money | 78In the Money | 123In the Money | HUTNear the Money | $1.30Near the Money | $1.48Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HUTUnderlying issue's last price | $2.03Underlying issue's last price | $2.24Underlying issue's last price | $2.12Underlying issue's last price | $0.00Underlying issue's last price | 236Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.91Underlying issue's last price | $2.00Underlying issue's last price | $1.86Underlying issue's last price | $-0.29Underlying issue's last price | 4Underlying issue's last price | 310Underlying issue's last price |
HUTNear the Money | $1.67Near the Money | $1.77Near the Money | $1.77Near the Money | $-0.13Near the Money | 45Near the Money | 438Near the Money | HUTIn the Money | $2.51In the Money | $2.73In the Money | $2.42In the Money | $-0.11In the Money | 5In the Money | 8In the Money | |
HUTNear the Money | $1.30Near the Money | $1.58Near the Money | $1.50Near the Money | $-0.02Near the Money | 88Near the Money | 8,537Near the Money | HUTIn the Money | $3.05In the Money | $3.50In the Money | $3.24In the Money | $-0.31In the Money | 1In the Money | 64In the Money | |
HUTNear the Money | $0.99Near the Money | $1.22Near the Money | $1.35Near the Money | $0.20Near the Money | 6Near the Money | 80Near the Money | HUTIn the Money | $3.85In the Money | $4.05In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $0.89Out of the Money | $1.03Out of the Money | $0.99Out of the Money | $-0.02Out of the Money | 14Out of the Money | 33Out of the Money | HUTIn the Money | $4.50In the Money | $5.05In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.75Out of the Money | $0.88Out of the Money | $0.96Out of the Money | $0.26Out of the Money | 21Out of the Money | 289Out of the Money | HUTIn the Money | $5.50In the Money | $5.70In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.60Out of the Money | $0.68Out of the Money | $0.70Out of the Money | $0.07Out of the Money | 41Out of the Money | 2Out of the Money | HUTIn the Money | $6.35In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.27Out of the Money | $0.37Out of the Money | $0.40Out of the Money | $0.02Out of the Money | 26Out of the Money | 146Out of the Money | HUTIn the Money | $10.00In the Money | $10.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |