Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $13.00In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $12.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.95In the Money | $11.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.00In the Money | $10.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.95In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $8.00In the Money | $8.35In the Money | $8.22In the Money | $0.91In the Money | 1In the Money | 7In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.95In the Money | $7.40In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $6.20In the Money | $6.45In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.18Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HUTIn the Money | $5.35In the Money | $5.55In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.29Out of the Money | $0.35Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.55In the Money | $4.70In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 147In the Money | HUTOut of the Money | $0.46Out of the Money | $0.58Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HUTIn the Money | $3.85In the Money | $3.95In the Money | $3.57In the Money | $0.59In the Money | 10In the Money | 74In the Money | HUTOut of the Money | $0.77Out of the Money | $0.90Out of the Money | $1.02Out of the Money | $-0.08Out of the Money | 2Out of the Money | 122Out of the Money | |
HUTIn the Money | $3.20In the Money | $3.55In the Money | $2.69In the Money | $0.14In the Money | 63In the Money | 123In the Money | HUTNear the Money | $1.08Near the Money | $1.23Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HUTIn the Money | $2.66In the Money | $2.88In the Money | $2.27In the Money | $0.15In the Money | 201In the Money | 607In the Money | HUTNear the Money | $1.51Near the Money | $1.70Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | |
HUTUnderlying issue's last price | $2.19Underlying issue's last price | $2.42Underlying issue's last price | $2.27Underlying issue's last price | $0.37Underlying issue's last price | 15Underlying issue's last price | 438Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | HUTUnderlying issue's last price | $2.08Underlying issue's last price | $2.26Underlying issue's last price | $2.20Underlying issue's last price | $-0.33Underlying issue's last price | 4Underlying issue's last price | 8Underlying issue's last price |
HUTNear the Money | $1.80Near the Money | $1.97Near the Money | $1.94Near the Money | $0.42Near the Money | 42Near the Money | 8,537Near the Money | HUTIn the Money | $2.67In the Money | $2.91In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HUTNear the Money | $1.50Near the Money | $1.63Near the Money | $1.34Near the Money | $0.19Near the Money | 5Near the Money | 80Near the Money | HUTIn the Money | $3.30In the Money | $3.55In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTNear the Money | $1.19Near the Money | $1.47Near the Money | $1.15Near the Money | $0.14Near the Money | 2Near the Money | 33Near the Money | HUTIn the Money | $4.05In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $1.04Out of the Money | $1.20Out of the Money | $1.00Out of the Money | $0.30Out of the Money | 5Out of the Money | 289Out of the Money | HUTIn the Money | $4.95In the Money | $5.05In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.85Out of the Money | $1.02Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.75In the Money | $5.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.41Out of the Money | $0.56Out of the Money | $0.53Out of the Money | $0.15Out of the Money | 21Out of the Money | 146Out of the Money | HUTIn the Money | $9.25In the Money | $9.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |