Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $12.75In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.80In the Money | $11.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $7.85In the Money | $8.05In the Money | $8.22In the Money | $0.91In the Money | 1In the Money | 7In the Money | HUTOut of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.10In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.07Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | |
HUTIn the Money | $5.90In the Money | $6.15In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.19Out of the Money | $0.21Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | |
HUTIn the Money | $5.10In the Money | $5.20In the Money | $4.46In the Money | $0.00In the Money | ---In the Money | 26In the Money | HUTOut of the Money | $0.33Out of the Money | $0.37Out of the Money | $0.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | |
HUTIn the Money | $4.30In the Money | $4.45In the Money | $3.72In the Money | $0.00In the Money | ---In the Money | 147In the Money | HUTOut of the Money | $0.53Out of the Money | $0.60Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
HUTIn the Money | $3.60In the Money | $3.75In the Money | $3.57In the Money | $0.59In the Money | 10In the Money | 74In the Money | HUTNear the Money | $0.82Near the Money | $0.91Near the Money | $0.87Near the Money | $-0.23Near the Money | 3Near the Money | 122Near the Money | |
HUTIn the Money | $2.91In the Money | $3.10In the Money | $2.69In the Money | $0.14In the Money | 63In the Money | 123In the Money | HUTNear the Money | $1.20Near the Money | $1.29Near the Money | $1.61Near the Money | $0.00Near the Money | ---Near the Money | 45Near the Money | |
HUTUnderlying issue's last price | $2.44Underlying issue's last price | $2.57Underlying issue's last price | $2.76Underlying issue's last price | $0.64Underlying issue's last price | 207Underlying issue's last price | 607Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | HUTUnderlying issue's last price | $1.62Underlying issue's last price | $1.78Underlying issue's last price | $2.15Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 310Underlying issue's last price |
HUTNear the Money | $2.03Near the Money | $2.14Near the Money | $2.10Near the Money | $0.20Near the Money | 16Near the Money | 438Near the Money | HUTIn the Money | $2.22In the Money | $2.34In the Money | $2.20In the Money | $-0.33In the Money | 4In the Money | 8In the Money | |
HUTNear the Money | $1.66Near the Money | $1.81Near the Money | $1.91Near the Money | $0.39Near the Money | 44Near the Money | 8,537Near the Money | HUTIn the Money | $2.85In the Money | $2.97In the Money | $3.55In the Money | $0.00In the Money | ---In the Money | 64In the Money | |
HUTNear the Money | $1.26Near the Money | $1.48Near the Money | $1.34Near the Money | $0.19Near the Money | 5Near the Money | 80Near the Money | HUTIn the Money | $3.55In the Money | $3.65In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 22In the Money | |
HUTOut of the Money | $1.03Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.14Out of the Money | 2Out of the Money | 33Out of the Money | HUTIn the Money | $4.30In the Money | $4.40In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.94Out of the Money | $1.04Out of the Money | $1.06Out of the Money | $0.36Out of the Money | 11Out of the Money | 289Out of the Money | HUTIn the Money | $5.10In the Money | $5.20In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.77Out of the Money | $0.87Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | HUTIn the Money | $5.90In the Money | $6.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.35Out of the Money | $0.47Out of the Money | $0.51Out of the Money | $0.13Out of the Money | 22Out of the Money | 146Out of the Money | HUTIn the Money | $9.50In the Money | $9.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |