Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTIn the Money | $11.75In the Money | $12.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $10.75In the Money | $11.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $9.75In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $8.75In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
HUTIn the Money | $7.75In the Money | $8.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | HUTOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
HUTIn the Money | $6.75In the Money | $7.20In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 7In the Money | HUTOut of the Money | $0.04Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.05Out of the Money | 10Out of the Money | 12Out of the Money | |
HUTIn the Money | $5.80In the Money | $6.20In the Money | $6.33In the Money | $0.00In the Money | ---In the Money | 2In the Money | HUTOut of the Money | $0.14Out of the Money | $0.18Out of the Money | $0.15Out of the Money | $-0.03Out of the Money | 20Out of the Money | 26Out of the Money | |
HUTIn the Money | $5.00In the Money | $5.25In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 72In the Money | HUTOut of the Money | $0.28Out of the Money | $0.31Out of the Money | $0.25Out of the Money | $-0.03Out of the Money | 3Out of the Money | 127Out of the Money | |
HUTIn the Money | $4.25In the Money | $4.50In the Money | $4.46In the Money | $-0.82In the Money | 1In the Money | 25In the Money | HUTOut of the Money | $0.47Out of the Money | $0.62Out of the Money | $0.51Out of the Money | $0.04Out of the Money | 2Out of the Money | 66Out of the Money | |
HUTIn the Money | $3.50In the Money | $3.75In the Money | $3.72In the Money | $-0.12In the Money | 34In the Money | 118In the Money | HUTNear the Money | $0.73Near the Money | $0.82Near the Money | $0.71Near the Money | $0.14Near the Money | 15Near the Money | 44Near the Money | |
HUTIn the Money | $2.88In the Money | $3.10In the Money | $2.98In the Money | $-0.20In the Money | 37In the Money | 41In the Money | HUTNear the Money | $1.11Near the Money | $1.20Near the Money | $1.10Near the Money | $0.08Near the Money | 17Near the Money | 116Near the Money | |
HUTUnderlying issue's last price | $2.35Underlying issue's last price | $2.70Underlying issue's last price | $2.55Underlying issue's last price | $-0.20Underlying issue's last price | 57Underlying issue's last price | 129Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | HUTUnderlying issue's last price | $1.45Underlying issue's last price | $1.80Underlying issue's last price | $1.61Underlying issue's last price | $0.08Underlying issue's last price | 1Underlying issue's last price | 44Underlying issue's last price |
HUTNear the Money | $1.92Near the Money | $2.19Near the Money | $2.12Near the Money | $-0.08Near the Money | 261Near the Money | 412Near the Money | HUTIn the Money | $2.15In the Money | $2.22In the Money | $2.15In the Money | $0.05In the Money | 3In the Money | 308In the Money | |
HUTNear the Money | $1.56Near the Money | $1.86Near the Money | $1.90Near the Money | $0.10Near the Money | 92Near the Money | 350Near the Money | HUTIn the Money | $2.69In the Money | $3.05In the Money | $2.53In the Money | $-0.01In the Money | 2In the Money | 6In the Money | |
HUTNear the Money | $1.26Near the Money | $1.45Near the Money | $1.52Near the Money | $0.06Near the Money | 114Near the Money | 8,502Near the Money | HUTIn the Money | $3.40In the Money | $3.55In the Money | $3.55In the Money | $1.07In the Money | 3In the Money | 62In the Money | |
HUTOut of the Money | $1.07Out of the Money | $1.17Out of the Money | $1.15Out of the Money | $-0.05Out of the Money | 5Out of the Money | 80Out of the Money | HUTIn the Money | $4.15In the Money | $4.30In the Money | $4.30In the Money | $1.30In the Money | 5In the Money | 25In the Money | |
HUTOut of the Money | $0.80Out of the Money | $1.05Out of the Money | $1.01Out of the Money | $-0.72Out of the Money | 8Out of the Money | 29Out of the Money | HUTIn the Money | $4.95In the Money | $5.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
HUTOut of the Money | $0.70Out of the Money | $0.84Out of the Money | $0.70Out of the Money | $-0.15Out of the Money | 4Out of the Money | 290Out of the Money | HUTIn the Money | $5.75In the Money | $6.00In the Money | $5.85In the Money | $1.05In the Money | 5In the Money | 5In the Money | |
HUTOut of the Money | $0.48Out of the Money | $0.70Out of the Money | $0.63Out of the Money | $0.63Out of the Money | 2Out of the Money | ---Out of the Money | HUTIn the Money | $6.40In the Money | $7.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
HUTOut of the Money | $0.28Out of the Money | $0.36Out of the Money | $0.38Out of the Money | $0.01Out of the Money | 2Out of the Money | 144Out of the Money | HUTIn the Money | $9.95In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |